Goldderived | -0.03% | +0.01% | -1.76% | +2.26% | +3.76% | +29.48% | +51.25% |
Silverderived | -0.15% | -0.09% | -4.07% | +0.32% | +1.76% | +30.08% | +41.69% |
Copperderived | -0.07% | +0.01% | -0.59% | +1.13% | +2.46% | +8.48% | -0.98% |
Platinumderived | -0.07% | -0.05% | -1.13% | -0.15% | -0.36% | -6.74% | +1.65% |
Brent Oilderived | +0.07% | -0.12% | -0.15% | +1.86% | +2.01% | -4.52% | -1.14% |
Crude Oil WTIderived | +0.09% | -0.16% | -0.37% | +2.56% | +2.37% | -2.23% | -1.74% |
Natural Gasderived | -1.06% | -1.09% | +2.19% | +12.02% | +7.71% | +48.22% | -8.30% |
Heating Oilderived | +0.20% | +0.05% | +0.63% | +3.79% | +0.39% | -11.53% | +0.39% |
US Coffee Cderived | 0.00% | 0.00% | -0.61% | +0.79% | +17.35% | +70.91% | +34.45% |
US Cornderived | +0.07% | +0.06% | -0.92% | +2.05% | +4.08% | -5.80% | -24.02% |
US Wheatderived | +0.05% | +0.23% | -0.73% | +0.12% | +3.31% | -11.00% | -28.85% |
0.00% | 0.00% | -1.29% | -3.26% | -0.56% | -10.47% | +4.65% | |
US Cotton #2derived | +0.01% | -0.23% | -0.16% | -3.25% | -1.49% | -14.74% | -33.60% |
US Cocoaderived | 0.00% | 0.00% | +1.93% | +9.42% | +35.25% | +159.03% | +325.79% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.41 | 73.52 | 73.98 | 72.15 | -0.11 | -0.15% | |
Crude Oil WTIderived | Jan 2025 | 70.03 | 70.29 | 70.72 | 69.14 | -0.26 | -0.37% | |
Natural Gasderived | Jan 2025 | 3.452 | 3.378 | 3.558 | 3.283 | +0.074 | +2.19% | |
Heating Oilderived | Jan 2025 | 2.2374 | 2.2233 | 2.245 | 2.2003 | +0.0141 | +0.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 318.24 | 320.20 | 324.90 | 316.50 | -1.96 | -0.61% | |
US Cornderived | Mar 2025 | 443.90 | 448.00 | 448.00 | 442.60 | -4.10 | -0.92% | |
US Wheatderived | Mar 2025 | 558.90 | 563.00 | 565.90 | 556.38 | -4.10 | -0.73% | |
Mar 2025 | 533.80 | 540.80 | 544.80 | 529.40 | -7.00 | -1.29% | ||
US Cotton #2derived | Mar 2025 | 70.04 | 70.15 | 70.47 | 69.93 | -0.11 | -0.16% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.68 | 293.68 | 293.68 | +3.21 | +1.10% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.41 | 1,024.31 | 1,012.49 | -5.54 | -0.54% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |