Goldderived | +0.04% | +0.08% | +0.31% | +0.44% | -3.53% | +27.95% | +49.88% |
Silverderived | +0.07% | +0.05% | +1.08% | +4.20% | -4.15% | +30.92% | +41.63% |
Copperderived | +0.05% | +0.02% | -0.04% | +1.48% | -6.96% | +7.46% | -1.47% |
Platinumderived | +0.05% | -0.11% | -1.15% | +1.86% | -5.72% | -5.85% | +1.55% |
Brent Oilderived | +0.28% | +0.19% | -1.53% | -0.45% | -3.51% | -5.73% | +4.30% |
Crude Oil WTIderived | +0.25% | +0.12% | -1.74% | 0.00% | -4.54% | -4.09% | +3.71% |
Natural Gasderived | +0.03% | +0.07% | 0.00% | -5.09% | +3.58% | +30.68% | -25.34% |
Heating Oilderived | +0.16% | +0.12% | -2.10% | -1.48% | -6.15% | -14.16% | +3.92% |
US Coffee Cderived | 0.00% | 0.00% | +2.08% | -7.51% | +20.95% | +62.00% | +23.96% |
US Cornderived | -0.03% | -0.08% | -0.58% | +0.41% | +2.69% | -8.81% | -26.66% |
US Wheatderived | 0.00% | -0.09% | -0.11% | -0.20% | -4.39% | -12.84% | -31.10% |
0.00% | 0.00% | -0.72% | -1.54% | -1.08% | -7.88% | +12.80% | |
US Cotton #2derived | 0.00% | +0.10% | -0.01% | -0.68% | -1.47% | -13.26% | -31.61% |
US Cocoaderived | +0.03% | +0.03% | +4.10% | +3.76% | +35.46% | +126.07% | +281.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.49 | 73.62 | 74.28 | 71.68 | -1.13 | -1.53% | |
Crude Oil WTIderived | Jan 2025 | 68.72 | 69.94 | 70.52 | 68.50 | -1.22 | -1.74% | |
Natural Gasderived | Jan 2025 | 3.042 | 3.042 | 3.082 | 2.977 | 0.00 | 0.00% | |
Heating Oilderived | Jan 2025 | 2.1712 | 2.2177 | 2.2331 | 2.165 | -0.0465 | -2.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 301.65 | 295.50 | 304.48 | 294.13 | +6.15 | +2.08% | |
US Cornderived | Mar 2025 | 429.75 | 432.00 | 433.50 | 429.50 | -2.50 | -0.58% | |
US Wheatderived | Mar 2025 | 547.38 | 548.00 | 549.75 | 540.38 | -0.62 | -0.11% | |
Mar 2025 | 549.20 | 553.20 | 553.70 | 547.50 | -4.00 | -0.72% | ||
US Cotton #2derived | Mar 2025 | 71.26 | 71.27 | 71.85 | 70.89 | -0.01 | -0.01% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,001.07 | 1,007.05 | 1,000.01 | -4.07 | -0.41% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |