Goldderived | +0.07% | +0.07% | -1.05% | +0.90% | -4.31% | +26.89% | +48.63% |
Silverderived | 0.00% | +0.05% | -1.50% | -0.06% | -7.49% | +25.99% | +36.30% |
Copperderived | -0.01% | +0.12% | -0.99% | -1.02% | -7.23% | +4.88% | -3.84% |
Platinumderived | 0.00% | -0.05% | -1.11% | +0.34% | -5.93% | -6.41% | +1.76% |
Brent Oilderived | +0.01% | 0.00% | +0.75% | -0.88% | -0.49% | -5.90% | +4.11% |
Crude Oil WTIderived | 0.00% | +0.04% | +0.78% | -0.57% | -1.35% | -4.33% | +3.46% |
Natural Gasderived | -0.03% | -0.03% | -5.98% | -6.20% | +7.63% | +35.80% | -22.42% |
Heating Oilderived | -0.01% | +0.13% | +0.66% | -1.23% | -1.54% | -12.69% | +5.69% |
US Coffee Cderived | +0.48% | +0.48% | -0.43% | +4.31% | +32.69% | +72.74% | +32.18% |
US Cornderived | -0.06% | -0.06% | -0.49% | -0.72% | +3.71% | -8.78% | -26.64% |
US Wheatderived | 0.00% | +0.05% | -0.66% | -2.22% | -4.33% | -13.47% | -31.60% |
0.00% | 0.00% | 0.00% | 0.00% | -2.15% | -8.42% | +12.14% | |
US Cotton #2derived | -0.11% | -0.14% | -0.68% | -0.36% | -1.20% | -13.01% | -31.42% |
US Cocoaderived | +0.67% | +0.67% | +3.94% | +5.05% | +35.61% | +126.45% | +282.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.38 | 71.84 | 72.58 | 71.78 | +0.54 | +0.75% | |
Crude Oil WTIderived | Jan 2025 | 68.53 | 68.00 | 68.73 | 67.97 | +0.53 | +0.78% | |
Natural Gasderived | Jan 2025 | 3.162 | 3.363 | 3.243 | 3.153 | -0.201 | -5.98% | |
Heating Oilderived | Jan 2025 | 2.2069 | 2.1924 | 2.2137 | 2.1957 | +0.0145 | +0.66% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 321.65 | 321.65 | 335.00 | 324.30 | -1.40 | -0.43% | |
US Cornderived | Mar 2025 | 429.88 | 432.00 | 433.50 | 429.88 | -2.12 | -0.49% | |
US Wheatderived | Mar 2025 | 543.40 | 547.00 | 550.75 | 542.88 | -3.60 | -0.66% | |
Mar 2025 | 546.00 | 546.00 | 558.20 | 545.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 71.44 | 71.93 | 72.05 | 71.33 | -0.49 | -0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
999.08 | 1,003.32 | 997.72 | -7.18 | -0.71% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |