Goldderived | -0.02% | -0.02% | -0.34% | +3.75% | +5.27% | +31.36% | +53.46% |
Silverderived | 0.00% | +0.14% | -0.05% | +4.48% | +5.98% | +35.48% | +47.57% |
Copperderived | +0.08% | +0.08% | +0.93% | +2.59% | +3.94% | +10.05% | +0.45% |
Platinumderived | -0.02% | -0.02% | +0.43% | +1.43% | +1.22% | -5.26% | +3.26% |
Brent Oilderived | -0.07% | -0.07% | +0.05% | +2.01% | +2.17% | -4.38% | -1.00% |
Crude Oil WTIderived | -0.04% | -0.06% | -0.06% | +2.86% | +2.66% | -1.95% | -1.46% |
Natural Gasderived | +0.12% | +0.12% | +0.45% | +9.42% | +5.22% | +44.78% | -10.42% |
Heating Oilderived | -0.09% | -0.09% | -0.03% | +3.33% | -0.06% | -11.92% | -0.06% |
US Coffee Cderived | +0.64% | +0.64% | +0.64% | +1.88% | +18.62% | +72.77% | +35.91% |
US Cornderived | 0.00% | 0.00% | -0.31% | +2.67% | +4.72% | -5.23% | -23.56% |
US Wheatderived | +0.04% | +0.04% | -0.14% | +0.60% | +3.81% | -10.57% | -28.50% |
0.00% | 0.00% | 0.00% | -1.88% | +0.86% | -9.19% | +6.14% | |
US Cotton #2derived | -0.06% | -0.06% | +0.07% | -2.93% | -1.17% | -14.46% | -33.38% |
US Cocoaderived | 0.00% | 0.00% | -0.47% | +6.64% | +31.82% | +152.45% | +314.97% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.56 | 73.52 | 73.75 | 72.15 | +0.04 | +0.05% | |
Crude Oil WTIderived | Jan 2025 | 70.25 | 70.29 | 70.43 | 70.15 | -0.04 | -0.06% | |
Natural Gasderived | Jan 2025 | 3.368 | 3.353 | 3.369 | 3.341 | +0.015 | +0.45% | |
Heating Oilderived | Jan 2025 | 2.2277 | 2.2284 | 2.2332 | 2.2258 | -0.0007 | -0.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 321.70 | 319.66 | 321.70 | 321.70 | +2.04 | +0.64% | |
US Cornderived | Mar 2025 | 446.62 | 448.00 | 448.00 | 445.75 | -1.38 | -0.31% | |
US Wheatderived | Mar 2025 | 561.60 | 562.40 | 563.60 | 559.60 | -0.80 | -0.14% | |
Mar 2025 | 541.40 | 541.40 | 543.90 | 534.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 70.26 | 70.21 | 70.34 | 69.93 | +0.05 | +0.07% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,022.18 | 1,022.49 | 1,020.23 | -0.77 | -0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |