Goldderived | -0.01% | -0.01% | -0.15% | +1.70% | +4.17% | +29.30% | +52.40% |
Silverderived | +0.01% | +0.03% | -0.43% | -0.33% | +1.59% | +29.45% | +43.60% |
Copperderived | 0.00% | 0.00% | -0.25% | +0.85% | +2.22% | +8.28% | -0.52% |
Platinumderived | -0.07% | -0.07% | -0.20% | +0.42% | -0.67% | -6.98% | +2.93% |
Brent Oilderived | 0.00% | 0.00% | +0.01% | +3.18% | +1.58% | -4.59% | -0.34% |
Crude Oil WTIderived | -0.01% | -0.03% | -0.14% | +4.05% | +1.78% | -2.41% | -1.15% |
Natural Gasderived | 0.00% | -0.23% | -0.38% | +11.80% | +12.61% | +47.79% | -7.38% |
Heating Oilderived | 0.00% | 0.00% | -0.04% | +4.81% | +0.59% | -11.62% | +0.92% |
US Coffee Cderived | 0.00% | 0.00% | -0.61% | -4.29% | +13.90% | +70.91% | +34.19% |
US Cornderived | 0.00% | 0.00% | -0.06% | +0.80% | +5.85% | -5.89% | -24.67% |
US Wheatderived | 0.00% | 0.00% | -0.04% | +0.22% | +5.33% | -11.07% | -28.90% |
0.00% | 0.00% | 0.00% | -4.56% | -1.93% | -10.47% | +4.48% | |
US Cotton #2derived | 0.00% | 0.00% | -0.16% | -1.90% | -0.74% | -14.74% | -33.01% |
US Cocoaderived | 0.00% | 0.00% | +1.93% | +9.42% | +26.75% | +159.03% | +330.55% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.38 | 73.37 | 73.41 | 73.31 | +0.01 | +0.01% | |
Crude Oil WTIderived | Jan 2025 | 69.92 | 70.02 | 70.05 | 69.87 | -0.10 | -0.14% | |
Natural Gasderived | Jan 2025 | 3.441 | 3.454 | 3.458 | 3.439 | -0.013 | -0.38% | |
Heating Oilderived | Jan 2025 | 2.2349 | 2.2358 | 2.2365 | 2.2325 | -0.0009 | -0.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 318.24 | 318.24 | 324.90 | 316.50 | -1.96 | -0.61% | |
US Cornderived | Mar 2025 | 443.50 | 443.75 | 443.75 | 443.50 | -0.25 | -0.06% | |
US Wheatderived | Mar 2025 | 558.50 | 558.75 | 558.88 | 558.50 | -0.25 | -0.04% | |
Mar 2025 | 533.80 | 533.80 | 544.80 | 529.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 70.04 | 70.04 | 70.47 | 69.93 | -0.11 | -0.16% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.68 | 293.68 | 293.68 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.60 | 1,016.76 | 1,016.52 | -0.70 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |