Goldderived | +0.43% | +0.35% | +0.07% | +0.13% | -3.83% | +27.56% | +49.42% |
Silverderived | +0.03% | +0.45% | -0.53% | +2.39% | -5.82% | +28.63% | +39.16% |
Copperderived | +0.17% | 0.00% | -0.32% | +1.05% | -7.35% | +7.01% | -1.89% |
Platinumderived | +0.20% | +0.23% | -2.16% | +0.85% | -6.65% | -6.78% | +0.55% |
Brent Oilderived | +0.01% | +0.04% | +0.29% | +1.36% | -1.76% | -4.02% | +6.20% |
Crude Oil WTIderived | +0.04% | +0.09% | +0.23% | +1.98% | -2.65% | -2.19% | +5.77% |
Natural Gasderived | -0.10% | +0.33% | -1.28% | -6.46% | +2.08% | +28.79% | -26.42% |
Heating Oilderived | +0.03% | -0.04% | -0.30% | +0.31% | -4.44% | -12.59% | +5.81% |
US Coffee Cderived | +0.59% | +0.04% | +1.32% | -8.36% | +19.85% | +60.53% | +22.83% |
US Cornderived | -0.06% | -0.06% | -0.37% | +0.50% | +2.78% | -8.73% | -26.60% |
US Wheatderived | -0.04% | 0.00% | -0.98% | -0.98% | -5.14% | -13.52% | -31.64% |
| 0.00% | +0.36% | -0.13% | -0.95% | -0.49% | -7.33% | +13.47% | |
US Cotton #2derived | -0.06% | +0.01% | -0.34% | -0.99% | -1.77% | -13.52% | -31.82% |
US Cocoaderived | +0.65% | +1.31% | +3.75% | +3.55% | +35.19% | +125.61% | +280.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.83 | 73.62 | 74.28 | 71.68 | +0.21 | +0.29% | |
Crude Oil WTIderived | Jan 2025 | 70.10 | 69.94 | 70.52 | 69.75 | +0.16 | +0.23% | |
Natural Gasderived | Jan 2025 | 3.003 | 3.042 | 3.059 | 2.98 | -0.039 | -1.28% | |
Heating Oilderived | Jan 2025 | 2.2111 | 2.2177 | 2.2331 | 2.2039 | -0.0066 | -0.30% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 299.40 | 295.50 | 299.55 | 294.13 | +3.90 | +1.32% | |
US Cornderived | Mar 2025 | 430.40 | 432.00 | 432.75 | 430.10 | -1.60 | -0.37% | |
US Wheatderived | Mar 2025 | 542.62 | 548.00 | 549.75 | 542.10 | -5.38 | -0.98% | |
| Mar 2025 | 552.50 | 553.20 | 553.70 | 548.70 | -0.70 | -0.13% | ||
US Cotton #2derived | Mar 2025 | 71.03 | 71.27 | 71.22 | 70.89 | -0.24 | -0.34% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,003.08 | 1,006.24 | 1,001.64 | -2.06 | -0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |