Goldderived | 0.00% | 0.00% | -0.78% | +1.12% | +3.58% | +28.57% | +51.54% |
Silverderived | +0.04% | +0.04% | -1.25% | -1.13% | +0.77% | +28.41% | +42.45% |
Copperderived | +0.05% | +0.07% | -0.45% | +0.63% | +1.99% | +8.05% | -0.74% |
Platinumderived | -0.01% | -0.01% | -0.60% | +0.11% | -0.97% | -7.27% | +2.62% |
Brent Oilderived | +0.08% | +0.08% | +0.57% | +3.85% | +2.24% | -3.97% | +0.31% |
Crude Oil WTIderived | +0.04% | +0.09% | +0.61% | +4.87% | +2.58% | -1.65% | -0.37% |
Natural Gasderived | 0.00% | 0.00% | +0.69% | +13.00% | +13.82% | +49.38% | -6.38% |
Heating Oilderived | 0.00% | 0.00% | +0.67% | +5.55% | +1.31% | -10.99% | +1.63% |
US Coffee Cderived | -0.09% | -0.09% | +0.87% | -4.05% | +14.18% | +71.33% | +34.52% |
US Cornderived | +0.06% | +0.06% | -0.14% | +0.55% | +5.58% | -6.12% | -24.86% |
US Wheatderived | +0.05% | +0.05% | -0.04% | +0.03% | +5.12% | -11.24% | -29.04% |
0.00% | 0.00% | -0.13% | -4.86% | -2.24% | -10.75% | +4.15% | |
US Cotton #2derived | -0.01% | 0.00% | -0.76% | -2.58% | -1.42% | -15.33% | -33.47% |
US Cocoaderived | -0.36% | -0.36% | -0.64% | +8.38% | +25.54% | +156.57% | +326.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.83 | 73.41 | 73.90 | 73.30 | +0.42 | +0.57% | |
Crude Oil WTIderived | Jan 2025 | 70.45 | 70.02 | 70.51 | 69.87 | +0.43 | +0.61% | |
Natural Gasderived | Jan 2025 | 3.479 | 3.455 | 3.488 | 3.419 | +0.024 | +0.69% | |
Heating Oilderived | Jan 2025 | 2.2516 | 2.2366 | 2.2526 | 2.2325 | +0.015 | +0.67% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 321.00 | 318.24 | 321.07 | 313.13 | +2.76 | +0.87% | |
US Cornderived | Mar 2025 | 442.40 | 443.00 | 443.75 | 441.88 | -0.60 | -0.14% | |
US Wheatderived | Mar 2025 | 557.80 | 558.00 | 558.50 | 555.38 | -0.20 | -0.04% | |
Mar 2025 | 532.30 | 533.00 | 535.30 | 530.50 | -0.70 | -0.13% | ||
US Cotton #2derived | Mar 2025 | 69.56 | 70.09 | 70.04 | 69.50 | -0.53 | -0.76% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.74 | 1,017.60 | 1,015.21 | -0.56 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |