Goldderived | -0.04% | -0.10% | -0.66% | +1.24% | +3.70% | +28.72% | +51.72% |
Silverderived | -0.11% | -0.27% | -1.24% | -1.21% | +0.69% | +28.30% | +42.33% |
Copperderived | +0.05% | +0.15% | -0.44% | +0.70% | +2.06% | +8.12% | -0.67% |
Platinumderived | -0.09% | 0.00% | -0.23% | +0.55% | -0.54% | -6.86% | +3.06% |
Brent Oilderived | +0.08% | +0.22% | +0.23% | +3.43% | +1.83% | -4.36% | -0.10% |
Crude Oil WTIderived | +0.10% | +0.26% | +0.23% | +4.48% | +2.20% | -2.01% | -0.74% |
Natural Gasderived | +0.03% | +0.14% | +0.14% | +12.39% | +13.20% | +48.56% | -6.89% |
Heating Oilderived | +0.01% | +0.13% | +0.25% | +5.07% | +0.85% | -11.39% | +1.17% |
US Coffee Cderived | -0.70% | -0.70% | -0.50% | -4.96% | +13.10% | +69.71% | +33.25% |
US Cornderived | 0.00% | 0.00% | -0.03% | +0.65% | +5.70% | -6.02% | -24.78% |
US Wheatderived | +0.05% | +0.09% | -0.22% | -0.06% | +5.03% | -11.32% | -29.10% |
0.00% | -0.15% | -0.28% | -5.08% | -2.46% | -10.95% | +3.91% | |
US Cotton #2derived | 0.00% | -0.03% | -0.74% | -2.58% | -1.42% | -15.33% | -33.47% |
US Cocoaderived | 0.00% | 0.00% | +1.93% | +9.42% | +26.75% | +159.03% | +330.55% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.58 | 73.41 | 73.70 | 73.30 | +0.17 | +0.23% | |
Crude Oil WTIderived | Jan 2025 | 70.18 | 70.02 | 70.37 | 69.87 | +0.16 | +0.23% | |
Natural Gasderived | Jan 2025 | 3.46 | 3.455 | 3.488 | 3.419 | +0.005 | +0.14% | |
Heating Oilderived | Jan 2025 | 2.2434 | 2.2366 | 2.2451 | 2.2325 | +0.0068 | +0.30% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 316.65 | 318.24 | 316.93 | 313.13 | -1.59 | -0.50% | |
US Cornderived | Mar 2025 | 442.88 | 443.00 | 443.75 | 442.75 | -0.12 | -0.03% | |
US Wheatderived | Mar 2025 | 556.60 | 558.00 | 558.50 | 556.10 | -1.40 | -0.25% | |
Mar 2025 | 531.50 | 533.00 | 535.30 | 530.50 | -1.50 | -0.28% | ||
US Cotton #2derived | Mar 2025 | 69.55 | 70.09 | 70.04 | 69.50 | -0.54 | -0.77% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.42 | 1,017.60 | 1,015.21 | -1.88 | -0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |