Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/BTC - Binance Coin Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.007871 +0.000269    +3.54%
03:38:54 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  Bitcoin
  • Volume: 192,669
  • Bid/Ask: 0.007871 / 0.007873
  • Day's Range: 0.007563 - 0.008000
BNB/BTC 0.007871 +0.000269 +3.54%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 23, 2021 0.007871 0.007896 0.007898 0.007833 192.90K -0.22%
Oct 22, 2021 0.007888 0.007571 0.007943 0.007555 190.51K 4.16%
Oct 21, 2021 0.007573 0.007598 0.007732 0.007422 267.10K -0.26%
Oct 20, 2021 0.007593 0.007594 0.007639 0.007443 196.73K 0.01%
Oct 19, 2021 0.007592 0.007818 0.007976 0.007497 205.47K -2.90%
Oct 18, 2021 0.007819 0.007656 0.007881 0.007538 185.92K 2.21%
Oct 17, 2021 0.007650 0.007650 0.007765 0.007575 125.28K 0.08%
Oct 16, 2021 0.007644 0.007691 0.007874 0.007587 184.55K -0.61%
Oct 15, 2021 0.007691 0.008243 0.008243 0.007580 372.98K -6.64%
Oct 14, 2021 0.008238 0.008208 0.008368 0.007905 308.96K 0.49%
Oct 13, 2021 0.008198 0.007928 0.008534 0.007880 714.28K 3.33%
Oct 12, 2021 0.007934 0.007184 0.007985 0.006910 451.69K 10.38%
Oct 11, 2021 0.007188 0.007390 0.007483 0.007090 167.23K -2.72%
Oct 10, 2021 0.007389 0.007679 0.007679 0.007389 147.18K -3.71%
Oct 09, 2021 0.007674 0.007777 0.007832 0.007641 116.27K -1.16%
Oct 08, 2021 0.007764 0.008146 0.008164 0.007627 246.54K -4.69%
Oct 07, 2021 0.008146 0.007865 0.008266 0.007793 192.20K 3.64%
Oct 06, 2021 0.007860 0.008589 0.008611 0.007799 235.71K -8.54%
Oct 05, 2021 0.008594 0.008662 0.008847 0.008527 155.14K -0.76%
Oct 04, 2021 0.008660 0.008930 0.008930 0.008614 153.20K -3.05%
Oct 03, 2021 0.008932 0.008964 0.009068 0.008845 125.29K -0.38%
Oct 02, 2021 0.008966 0.008733 0.009100 0.008653 146.18K 2.40%
Oct 01, 2021 0.008756 0.008851 0.009019 0.008653 218.19K -1.02%
Sep 30, 2021 0.008846 0.008849 0.008946 0.008621 188.11K 0.00%
Sep 29, 2021 0.008846 0.008119 0.008882 0.008055 303.69K 8.95%
Sep 28, 2021 0.008119 0.007954 0.008187 0.007935 122.41K 2.02%
Sep 27, 2021 0.007958 0.007972 0.008079 0.007884 122.38K -0.21%
Sep 26, 2021 0.007975 0.008193 0.008205 0.007763 257.72K -2.67%
Sep 25, 2021 0.008194 0.008295 0.008420 0.008164 142.32K -1.24%
Sep 24, 2021 0.008297 0.008548 0.008567 0.008147 220.03K -2.92%
Sep 23, 2021 0.008547 0.008698 0.008698 0.008497 153.06K -1.77%
Highest: 0.009100 Lowest: 0.006910 Difference: 0.002190 Average: 0.008077 Change %: -9.539136

My Sentiments

What is your sentiment on BNB/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/BTC Binance Overview

Write your thoughts about BNB/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email