Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/BTC - Binance Coin Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.008665 -0.000303    -3.38%
20:48:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  Bitcoin
  • Volume: 125,621
  • Bid/Ask: 0.008664 / 0.008666
  • Day's Range: 0.008607 - 0.008848
BNB/BTC 0.008665 -0.000303 -3.38%
Time Frame:
06/25/2021 - 07/25/2021
 
Date Price Open High Low Vol. Change %
Jul 25, 2021 0.008665 0.008715 0.008767 0.008632 125.66K -3.38%
Jul 24, 2021 0.008968 0.008886 0.009016 0.008848 153.99K 0.81%
Jul 23, 2021 0.008896 0.009080 0.009205 0.008788 180.83K -2.10%
Jul 22, 2021 0.009087 0.009127 0.009234 0.008993 111.07K -0.38%
Jul 21, 2021 0.009122 0.008876 0.009212 0.008852 147.86K 2.74%
Jul 20, 2021 0.008879 0.009083 0.009154 0.008711 187.98K -2.37%
Jul 19, 2021 0.009095 0.009493 0.009536 0.009083 145.59K -4.33%
Jul 18, 2021 0.009507 0.009535 0.009676 0.009483 114.03K -0.26%
Jul 17, 2021 0.009532 0.009654 0.009702 0.009424 101.94K -1.17%
Jul 16, 2021 0.009645 0.009914 0.010123 0.009552 178.24K -2.66%
Jul 15, 2021 0.009909 0.009422 0.010114 0.009284 295.48K 5.10%
Jul 14, 2021 0.009428 0.009432 0.009523 0.009184 150.61K -0.13%
Jul 13, 2021 0.009440 0.009547 0.009579 0.009400 112.99K -1.15%
Jul 12, 2021 0.009550 0.009394 0.009712 0.009384 156.16K 1.54%
Jul 11, 2021 0.009405 0.009438 0.009591 0.009357 117.66K -0.30%
Jul 10, 2021 0.009433 0.009378 0.009449 0.009254 105.08K 0.60%
Jul 09, 2021 0.009377 0.009349 0.009441 0.009294 125.85K -0.75%
Jul 08, 2021 0.009448 0.009670 0.009723 0.009406 183.75K -2.43%
Jul 07, 2021 0.009683 0.009334 0.009774 0.009334 232.65K 4.40%
Jul 06, 2021 0.009275 0.008966 0.009320 0.008966 215.58K 3.46%
Jul 05, 2021 0.008965 0.008707 0.008965 0.008707 154.15K 2.76%
Jul 04, 2021 0.008724 0.008634 0.008786 0.008583 149.79K 1.24%
Jul 03, 2021 0.008617 0.008495 0.008673 0.008475 106.92K 1.44%
Jul 02, 2021 0.008495 0.008589 0.008589 0.008413 119.42K -1.03%
Jul 01, 2021 0.008583 0.008664 0.008664 0.008554 130.32K -0.88%
Jun 30, 2021 0.008659 0.008376 0.008659 0.008304 166.66K 3.51%
Jun 29, 2021 0.008365 0.008414 0.008621 0.008365 230.72K -0.54%
Jun 28, 2021 0.008410 0.008397 0.008549 0.008292 201.02K 0.27%
Jun 27, 2021 0.008387 0.008667 0.008694 0.008240 189.80K -3.33%
Jun 26, 2021 0.008676 0.008896 0.008911 0.008602 170.94K -2.52%
Jun 25, 2021 0.008900 0.008901 0.008910 0.008577 215.14K 0.02%
Highest: 0.010123 Lowest: 0.008240 Difference: 0.001883 Average: 0.009069 Change %: -2.618568

My Sentiments

What is your sentiment on BNB/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/BTC Binance Overview

Write your thoughts about BNB/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email