Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - Binance Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNB/USD historical data, for real-time data please try another search
350.40 +10.65    +3.13%
12:51:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  US Dollar
  • Volume: 8,633
  • Bid/Ask: 350.30 / 350.40
  • Day's Range: 340.22 - 357.55
BNB/USD 350.40 +10.65 +3.13%
Start Date Username Call Open Rate End Date Percentage Change
Sep 23, 2021 Diaa Mohsen   373.90 Oct 16, 2021 @ 350.40 +6.29%
Sep 17, 2021 mohammassaead saidi   419.50 Oct 09, 2021 @ 350.40 -16.47%
Sep 15, 2021 Bright Heflide   428.00 Oct 09, 2021 @ 350.40 -18.13%
Sep 11, 2021 سعيد الخزمري   403.15 Oct 09, 2021 @ 350.40 -13.08%
Sep 10, 2021 Zoe Lay   428.40 Oct 02, 2021 @ 350.40 -18.21%
Sep 07, 2021 Ivan Ricardo Chapa...   471.15 Oct 02, 2021 @ 350.40 -25.63%
Aug 27, 2021 Movement Art Sapo...   479.22 Sep 18, 2021 @ 406.50 +15.17%
Aug 27, 2021 Oliver Cabrera roo   487.70 Sep 18, 2021 @ 406.50 -16.65%
Aug 25, 2021 افسانه حیدری   499.01 Aug 25, 2021 @ 502.34 +0.67%
Aug 23, 2021 Mary Claire Reotorio   504.82 Aug 24, 2021 @ 492.81 -2.38%
Aug 23, 2021 Mary Claire Reotorio   502.79 Aug 23, 2021 @ 501.88 +0.18%
Aug 23, 2021 Marcel Rubin Perez   488.17 Sep 18, 2021 @ 406.50 -16.73%
Aug 21, 2021 Abba Usman Abba Ali   454.77 Sep 01, 2021 @ 464.47 +2.13%
Aug 21, 2021 Seyfedine Benayma   449.77 Aug 21, 2021 @ 449.64 -0.03%
Aug 20, 2021 Damilola Dorcas   448.62 Sep 11, 2021 @ 401.40 +10.53%
Aug 20, 2021 Damilola Dorcas   448.12 Aug 20, 2021 @ 448.20 -0.02%
Aug 20, 2021 عباس الدراجي الدراجي   431.01 Sep 11, 2021 @ 401.40 +6.87%
Aug 18, 2021 Mustafa Taşdelen   405.87 Sep 11, 2021 @ 401.40 -1.10%
Aug 16, 2021 YTK Steppa   416.53 Sep 11, 2021 @ 401.40 +3.63%
Aug 14, 2021 Watanyou Sanjit   408.19 Sep 11, 2021 @ 401.40 -1.66%
Aug 11, 2021 Yunusu Saho   392.59 Sep 04, 2021 @ 488.45 +24.42%
Aug 10, 2021 Erasto John   357.57 Sep 04, 2021 @ 488.45 +36.60%
Aug 02, 2021 Duc Hoa   332.29 Aug 28, 2021 @ 494.45 +48.80%
Aug 01, 2021 Muhammedcan Cirik   344.27 Aug 01, 2021 @ 344.27 0.00%
Aug 01, 2021 Abhishek Singh   342.14 Aug 28, 2021 @ 494.45 +44.52%
Jul 31, 2021 Alicia Fortress   318.37 Jul 31, 2021 @ 318.37 0.00%
Jul 26, 2021 viens additionnel   322.68 Aug 21, 2021 @ 454.90 +40.98%
Jul 20, 2021 teerasak boy singhnoi   259.54 Jul 20, 2021 @ 260.11 +0.22%
Jul 20, 2021 Peter Apakhumhe   267.02 Aug 14, 2021 @ 411.08 +53.95%
Jul 18, 2021 Boma Saputra   304.35 Aug 14, 2021 @ 411.08 +35.07%
Jul 09, 2021 Hussen Hussen   315.22 Jul 31, 2021 @ 322.61 +2.34%
Jul 09, 2021 Hussen Hussen   316.47 Jul 09, 2021 @ 316.47 0.00%
Jul 09, 2021 ابن الغربية وافتخر   315.44 Jul 09, 2021 @ 315.89 +0.14%
Jul 06, 2021 Juan carlos Alfaro   313.86 Jul 31, 2021 @ 322.61 +2.79%
Jul 05, 2021 Khomsun Keawpek   302.61 Jul 31, 2021 @ 322.61 +6.61%
Jul 05, 2021 Joson Peres   304.69 Jul 31, 2021 @ 322.61 +5.88%
Jul 04, 2021 magdi mekhai   304.46 Jul 31, 2021 @ 322.61 -5.96%
Jun 27, 2021 Sandra Albiño Mendoza   271.07 Jul 24, 2021 @ 299.35 +10.43%
Jun 26, 2021 adam malag   273.50 Jul 24, 2021 @ 299.35 -9.45%
Jun 26, 2021 adam malag   270.06 Jun 26, 2021 @ 275.29 +1.94%
Jun 20, 2021 vaibhav surve   321.60 Jun 22, 2021 @ 249.47 -22.43%
Jun 17, 2021 Buba Kalash   354.43 Jul 10, 2021 @ 317.53 -10.41%
Jun 17, 2021 Pathum Chathuranga   351.12 Jul 10, 2021 @ 317.53 -9.57%
Jun 16, 2021 David Idu   351.46 Jul 10, 2021 @ 317.53 -9.66%
Jun 15, 2021 Nerea Pérez   365.55 Jul 10, 2021 @ 317.53 -13.14%
Jun 13, 2021 Abd Rahim   347.67 Jul 10, 2021 @ 317.53 -8.67%
Jun 11, 2021 Aung Lay   353.71 Jul 03, 2021 @ 287.62 -18.69%
Jun 11, 2021 Doe Touk   354.34 Jul 03, 2021 @ 287.62 -18.83%
Jun 09, 2021 Ademola Adetoro   365.89 Jul 03, 2021 @ 287.62 -21.39%
Jun 04, 2021 Youssouf Cissé   400.43 Jun 26, 2021 @ 281.25 -29.76%

My Sentiments

What is your sentiment on BNB/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oğuz Aytaç
Oğuz Aytaç Feb 21, 2021 2:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400$
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email