Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Binance Coin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BNB =
฿ 0.007752
+0.000060    +0.79%
19:52:58 - Real-time Data . ( Disclaimer )
Market Cap: $80.73B
Circulating Supply: BNB166.80M
Max Supply: BNB166.80M
Vol (24H): $1.35B
Day's Range: 0.007684 - 0.007801
Chg (7D): -0.03%
Time Frame:
09/26/2021 - 10/26/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 0.007752 0.007690 0.007801 0.007684 132.64K 0.83%
Oct 25, 2021 0.007689 0.007818 0.007831 0.007650 143.35K -1.66%
Oct 24, 2021 0.007818 0.007916 0.007939 0.007766 130.63K -1.24%
Oct 23, 2021 0.007916 0.007894 0.007926 0.007802 144.57K 0.36%
Oct 22, 2021 0.007888 0.007573 0.007940 0.007555 270.64K 4.14%
Oct 21, 2021 0.007574 0.007594 0.007730 0.007423 379.52K -0.32%
Oct 20, 2021 0.007599 0.007594 0.007638 0.007444 278.93K 0.07%
Oct 19, 2021 0.007594 0.007819 0.007976 0.007497 294.55K -2.84%
Oct 18, 2021 0.007815 0.007654 0.007880 0.007538 266.84K 2.17%
Oct 17, 2021 0.007649 0.007646 0.007764 0.007575 178.70K 0.05%
Oct 16, 2021 0.007646 0.007689 0.007868 0.007587 265.33K -0.59%
Oct 15, 2021 0.007691 0.008241 0.008242 0.007583 537.92K -6.63%
Oct 14, 2021 0.008237 0.008199 0.008368 0.007904 443.11K 0.46%
Oct 13, 2021 0.008199 0.007932 0.008532 0.007881 1.02M 3.51%
Oct 12, 2021 0.007922 0.007189 0.007982 0.006911 639.43K 10.19%
Oct 11, 2021 0.007189 0.007389 0.007482 0.007091 244.75K -2.72%
Oct 10, 2021 0.007390 0.007672 0.007680 0.007390 219.54K -3.67%
Oct 09, 2021 0.007672 0.007764 0.007832 0.007643 168.01K -1.19%
Oct 08, 2021 0.007764 0.008147 0.008164 0.007632 345.98K -4.71%
Oct 07, 2021 0.008147 0.007860 0.008266 0.007793 267.23K 3.66%
Oct 06, 2021 0.007860 0.008594 0.008611 0.007799 249.76K -8.54%
Oct 05, 2021 0.008594 0.008661 0.008797 0.008527 155.14K -0.76%
Oct 04, 2021 0.008660 0.008931 0.008931 0.008613 214.87K -3.06%
Oct 03, 2021 0.008933 0.008964 0.009067 0.008845 176.02K -0.37%
Oct 02, 2021 0.008966 0.008756 0.009100 0.008653 205.26K 2.37%
Oct 01, 2021 0.008758 0.008847 0.009020 0.008654 305.96K -1.00%
Sep 30, 2021 0.008847 0.008848 0.008946 0.008621 263.80K -0.01%
Sep 29, 2021 0.008848 0.008109 0.008883 0.008055 427.07K 9.11%
Sep 28, 2021 0.008109 0.007958 0.008188 0.007935 163.57K 1.90%
Sep 27, 2021 0.007958 0.007974 0.008077 0.007884 170.82K -0.20%
Sep 26, 2021 0.007974 0.008194 0.008205 0.007765 384.72K -2.68%
Highest: 0.009100 Lowest: 0.006911 Difference: 0.002189 Average: 0.008021 Change %: -5.386151
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Binance Coin BTC Discussions

Write your thoughts about Binance Coin BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email