Breaking News

BCH/USD - Bitcoin Cash US Dollar

Symbol	Exchange	Currency
BCH/USD	Binance	USD	Real-time
BCH/USD	Investing.com	USD	Real-time
ABCH	Switzerland	USD	Delayed
ABCH	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BCH/USD historical data, for real-time data please try another search

501.61 -11.94 -2.33%

14:17:31 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin Cash

Second: US Dollar

Volume: 44,435
Bid/Ask: 501.58 / 501.67
Day's Range: 495.91 - 519.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

BCH/USD Huobi Historical Data

Get free historical data for BCH USD (Bitcoin Cash US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 27, 2021	501.61	503.12	515.00	498.88	44.44K	-0.42%
Sep 26, 2021	503.71	516.56	518.81	480.80	70.77K	-2.58%
Sep 25, 2021	517.05	513.23	523.06	502.03	48.70K	0.76%
Sep 24, 2021	513.13	552.41	555.96	478.88	98.24K	-7.11%
Sep 23, 2021	552.39	547.64	553.54	532.77	38.32K	0.81%
Sep 22, 2021	547.94	504.75	548.13	496.55	50.51K	8.60%
Sep 21, 2021	504.54	541.78	552.01	497.04	97.17K	-6.94%
Sep 20, 2021	542.15	608.76	609.14	531.62	118.48K	-10.93%
Sep 19, 2021	608.70	630.33	647.02	602.57	50.46K	-3.48%
Sep 18, 2021	630.65	620.99	638.12	614.83	29.90K	1.57%
Sep 17, 2021	620.92	639.53	647.74	612.58	56.69K	-2.91%
Sep 16, 2021	639.53	652.69	655.14	626.11	45.44K	-2.02%
Sep 15, 2021	652.70	640.66	656.85	632.68	30.48K	1.93%
Sep 14, 2021	640.37	614.10	642.87	608.88	35.30K	4.29%
Sep 13, 2021	614.03	646.93	659.93	592.03	119.79K	-5.10%
Sep 12, 2021	647.05	636.33	655.26	623.52	35.18K	1.70%
Sep 11, 2021	636.26	628.34	647.79	625.98	32.54K	1.18%
Sep 10, 2021	628.81	661.30	674.01	618.80	59.90K	-4.91%
Sep 09, 2021	661.29	662.50	673.40	655.81	60.81K	-0.16%
Sep 08, 2021	662.36	673.06	679.32	644.28	105.71K	-1.55%
Sep 07, 2021	672.82	784.36	787.39	587.76	296.91K	-14.27%
Sep 06, 2021	784.83	764.57	803.19	741.39	151.77K	2.62%
Sep 05, 2021	764.80	709.11	766.94	698.53	93.60K	7.91%
Sep 04, 2021	708.74	713.48	733.79	697.17	95.16K	-0.68%
Sep 03, 2021	713.56	664.28	721.13	651.74	146.44K	7.42%
Sep 02, 2021	664.28	655.70	673.97	652.62	62.48K	1.29%
Sep 01, 2021	655.80	636.57	657.28	625.65	48.30K	2.94%
Aug 31, 2021	637.04	632.50	651.31	623.87	54.32K	0.67%
Aug 30, 2021	632.78	659.27	665.08	630.26	54.32K	-3.98%
Aug 29, 2021	659.04	646.52	692.01	646.52	128.45K	31.38%

Highest: 803.19

Lowest: 478.88

Difference: 324.31

Average: 623.96

Change %: 0.00

My Sentiments

What is your sentiment on BCH/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCH/USD Binance Overview

Write your thoughts about BCH/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,176.93	-610.60	-0.99%
S. Africa 40 Futures	61,431	-704	-1.13%
US 30	32,009.3	+80.7	+0.25%
US 500	3,960.1	+18.6	+0.47%
US Tech 100	11,852.1	+82.3	+0.70%
DAX Futures	14,025.0	+113.0	+0.81%
Dollar Index	101.993	+0.123	+0.12%

Gold	1,858.28	-7.12	-0.38%
Silver	22.017	-0.046	-0.21%
Crude Oil WTI	110.60	+0.83	+0.76%
Brent Oil	111.41	+0.72	+0.65%
Natural Gas	8.808	-0.084	-0.94%
Copper	4.2935	-0.0198	-0.46%
US Corn	767.40	-2.60	-0.34%

USD/ZAR	15.6976	+0.0547	+0.35%
EUR/USD	1.0704	-0.0029	-0.27%
GBP/USD	1.2533	+0.0003	+0.03%
USD/JPY	126.99	+0.18	+0.15%
GBP/JPY	159.15	+0.27	+0.17%
USD/CAD	1.2832	+0.0015	+0.12%
AUD/USD	0.7106	+0.0003	+0.04%

Steinhoff	250	-6	-2.34%
MTN	16,431	-496	-2.95%
Standard Bank	16,236	-66	-0.41%
FirstRand	6,738	-72	-1.06%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,756	-106	-0.43%
Naspers	148,217	-10543	-6.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCH/USD	501.61	-11.94	-2.33%

Connect to Investing.com ZA

Follow @investingcomZA