Breaking News

BCH/AUD - Bitcoin Cash Australian Dollar

Symbol	Exchange	Currency
BCHABC/AUD	BTC Markets	AUD	Real-time
BCH/AUD	Investing.com	AUD	Real-time
BCH/AUD	Synthetic	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

372.00 -24.97 -6.29%

14:54:08 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin Cash

Second: Australian Dollar

Volume: 15
Bid/Ask: 370.00 / 378.33
Day's Range: 370.44 - 391.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BCH/AUD BTC Markets Historical Data

Get free historical data for BCH AUD (Bitcoin Cash Australian Dollar BTC Markets). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 07, 2023	372.00	390.69	391.45	370.44	0.02K	-4.78%
Dec 06, 2023	390.69	387.98	400.00	371.00	0.06K	0.70%
Dec 05, 2023	387.98	376.82	387.98	370.19	0.01K	2.96%
Dec 04, 2023	376.82	336.20	382.69	336.20	0.05K	12.08%
Dec 03, 2023	336.20	330.81	356.91	330.81	0.00K	1.63%
Dec 02, 2023	330.81	336.00	336.00	330.81	0.01K	-1.54%
Dec 01, 2023	336.00	335.00	353.41	331.24	0.00K	0.30%
Nov 30, 2023	335.00	353.59	353.59	334.12	0.00K	-5.26%
Nov 29, 2023	353.59	334.32	353.59	334.32	0.01K	5.76%
Nov 28, 2023	334.32	338.00	342.53	332.01	0.01K	-1.09%
Nov 27, 2023	338.00	351.27	352.15	338.00	0.01K	-3.78%
Nov 26, 2023	351.27	343.38	351.27	339.93	0.00K	2.30%
Nov 25, 2023	343.38	341.77	353.91	341.77	0.00K	0.47%
Nov 24, 2023	341.77	346.76	348.93	341.77	0.00K	-1.44%
Nov 23, 2023	346.76	353.04	356.39	334.90	0.00K	-1.78%
Nov 22, 2023	353.04	327.68	355.63	327.68	0.00K	7.74%
Nov 21, 2023	327.68	345.84	363.31	327.68	0.02K	-5.25%
Nov 20, 2023	345.84	364.05	366.23	345.34	0.03K	-5.00%
Nov 19, 2023	364.05	363.00	365.69	345.79	0.01K	0.29%
Nov 18, 2023	363.00	365.00	365.75	343.16	0.02K	-0.55%
Nov 17, 2023	365.00	372.89	372.89	345.00	0.02K	-2.12%
Nov 16, 2023	372.89	348.80	372.97	348.80	0.01K	6.91%
Nov 15, 2023	348.80	367.91	367.91	348.80	0.01K	-5.19%
Nov 14, 2023	367.91	370.00	379.14	352.56	0.03K	-0.56%
Nov 13, 2023	370.00	375.44	379.59	361.93	0.14K	-1.45%
Nov 12, 2023	375.44	389.38	389.38	365.33	0.02K	-3.58%
Nov 11, 2023	389.38	388.82	389.51	375.54	0.02K	0.14%
Nov 10, 2023	388.82	368.87	388.82	368.87	0.09K	5.41%
Nov 09, 2023	368.87	399.46	400.01	341.55	0.08K	-7.66%
Nov 08, 2023	399.46	374.84	399.46	374.44	0.01K	6.57%
Nov 07, 2023	374.84	368.77	404.49	367.26	0.02K	1.65%

Highest: 404.49

Lowest: 327.68

Difference: 76.81

Average: 359.66

Change %: 0.88

My Sentiments

What is your sentiment on BCHABC/AUD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BCH/AUD BTC Markets Overview

Write your thoughts about BCH/AUD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	68,757.00	-530.64	-0.77%
S. Africa 40 Futures	69,018	-529	-0.76%
US 30	36,016.5	-37.9	-0.11%
US 500	4,552.4	+3.1	+0.07%
US Tech 100	15,825.4	+37.4	+0.24%
DAX Futures	16,636.0	-67.0	-0.40%
Dollar Index	103.947	-0.161	-0.15%

Gold	2,048.95	+1.05	+0.05%
Silver	24.238	+0.010	+0.04%
Crude Oil WTI	69.89	+0.51	+0.74%
Brent Oil	74.88	+0.58	+0.78%
Natural Gas	2.514	-0.055	-2.14%
Copper	3.7612	+0.0267	+0.71%
US Corn	487.88	+3.88	+0.80%

USD/ZAR	18.8022	-0.1588	-0.84%
EUR/USD	1.0763	+0.0001	+0.01%
GBP/USD	1.2559	0.0000	0.00%
USD/JPY	145.09	-2.22	-1.51%
GBP/JPY	182.20	-2.81	-1.52%
USD/CAD	1.3607	+0.0016	+0.12%
AUD/USD	0.6563	+0.0014	+0.21%

Steinhoff	2	0	0.00%
MTN	10,430	-192	-1.81%
Standard Bank	19,552	-282	-1.42%
FirstRand Ltd	6,671	-129	-1.90%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,860	-4	-0.02%
Naspers	339,007	-375	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCH/AUD	372.00	-24.97	-6.29%

Connect to Investing.com ZA

Follow @investingcomZA