
Please try another search
Market Cap:
$2.42B
Circulating Supply:
BCH19.35M
Max Supply:
BCH21.00M
Vol (24H):
$198.29M
Chg (7D):
-7.61%
Day's Range:
123.70 - 125.90
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 25, 2023 | 124.30 | 123.70 | 125.90 | 123.70 | 70.53K | 0.49% |
Mar 24, 2023 | 123.70 | 128.70 | 131.80 | 121.90 | 81.35K | -3.89% |
Mar 23, 2023 | 128.70 | 125.90 | 130.90 | 124.50 | 88.07K | 2.14% |
Mar 22, 2023 | 126.00 | 134.00 | 134.20 | 123.10 | 76.79K | -6.04% |
Mar 21, 2023 | 134.10 | 130.30 | 134.60 | 125.80 | 68.39K | 2.92% |
Mar 20, 2023 | 130.30 | 135.70 | 138.60 | 129.50 | 53.71K | -3.98% |
Mar 19, 2023 | 135.70 | 131.10 | 136.90 | 131.00 | 31.90K | 3.51% |
Mar 18, 2023 | 131.10 | 135.50 | 137.90 | 130.50 | 47.67K | -3.25% |
Mar 17, 2023 | 135.50 | 125.80 | 135.60 | 124.90 | 56.75K | 7.80% |
Mar 16, 2023 | 125.70 | 123.10 | 126.80 | 122.20 | 49.75K | 2.11% |
Mar 15, 2023 | 123.10 | 131.00 | 133.80 | 122.00 | 65.35K | -6.03% |
Mar 14, 2023 | 131.00 | 126.60 | 136.00 | 125.40 | 97.28K | 3.48% |
Mar 13, 2023 | 126.60 | 120.20 | 127.90 | 119.40 | 91.86K | 5.41% |
Mar 12, 2023 | 120.10 | 113.60 | 120.80 | 112.00 | 52.39K | 5.81% |
Mar 11, 2023 | 113.50 | 111.50 | 115.00 | 107.60 | 67.44K | 1.79% |
Mar 10, 2023 | 111.50 | 110.20 | 111.90 | 105.20 | 62.57K | 1.09% |
Mar 09, 2023 | 110.30 | 116.70 | 118.40 | 107.10 | 51.72K | -5.48% |
Mar 08, 2023 | 116.70 | 122.10 | 122.60 | 115.00 | 42.49K | -4.42% |
Mar 07, 2023 | 122.10 | 124.20 | 125.80 | 120.10 | 28.58K | -1.69% |
Mar 06, 2023 | 124.20 | 124.00 | 125.00 | 122.30 | 22.63K | 0.16% |
Mar 05, 2023 | 124.00 | 124.40 | 126.30 | 123.20 | 14.75K | -0.32% |
Mar 04, 2023 | 124.40 | 126.40 | 127.00 | 122.40 | 21.86K | -1.58% |
Mar 03, 2023 | 126.40 | 131.80 | 131.90 | 120.50 | 51.03K | -4.02% |
Mar 02, 2023 | 131.70 | 134.30 | 134.80 | 129.90 | 32.70K | -1.94% |
Mar 01, 2023 | 134.30 | 131.90 | 135.80 | 131.70 | 29.84K | 1.82% |
Feb 28, 2023 | 131.90 | 135.20 | 135.30 | 130.60 | 37.64K | -2.44% |
Feb 27, 2023 | 135.20 | 136.30 | 138.20 | 133.40 | 33.73K | -0.81% |
Feb 26, 2023 | 136.30 | 133.20 | 137.40 | 132.20 | 27.86K | 2.33% |
Feb 25, 2023 | 133.20 | 132.90 | 135.30 | 129.90 | 39.69K | 0.23% |
Highest: 138.60 | Lowest: 105.20 | Difference: 33.40 | Average: 126.61 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review