Breaking News

Bitcoin Futures CME - Aug 2025 (BMC)

Symbol	Exchange	Currency
BMC	Derived	USD	Real-time
BTCc1	CME	USD	Delayed
BTCc2	CME	USD	Delayed
BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117,565.00 -1725.00 -1.45%

18/07 - Closed. Currency in USD

Type: Financial Future

Market: United States

Month: Jul 25

Underlying: Bitcoin

Prev. Close: 119,290.00
Open: 120,600.00
Day's Range: 117,035.00 - 121,165.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data

Bitcoin Futures CME Overview

Below you will find information about the Bitcoin Futures CME. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close119,290

MonthJul 2025

Tick Size2.5

Open120,600

Contract Size5 BTC

Tick ValueN/A

Day's Range117,035 - 121,165

Settlement TypeCash

Base SymbolBMC

52 wk Range49,365 - 123,615

Settlement Day07/25/2025

Point Value1 = $1

1-Year Change74.22%

Last Rollover Day06/27/2025

MonthsFGHJKMNQUVXZ

What is your sentiment on Bitcoin Futures?

Market is currently closed. Voting is open during market hours.

Bitcoin Futures CME News

Bitcoin price today: muted at $118k but altcoins soar as House passes new bills By Investing.com - Jul 18, 2025

Investing.com-- Bitcoin rose above $120,000 in Asian trade on Friday but lost the bulk of those gains in the following hours. Still, the world's largest cryptocurrency is heading...

Japanese yen soft ahead of Sunday election, US dollar clings to weekly gains By Reuters - Jul 18, 2025

By Kevin Buckland TOKYO/LONDON (Reuters) -The yen came under pressure on Friday heading into Sunday's upper house election in which Japan's ruling party looks vulnerable, while,...

Bitcoin price today: flat near $118.5k before US House vote on crypto bills By Investing.com - Jul 17, 2025

Investing.com-- Bitcoin was little changed on Thursday as the U.S. House of Representatives cleared a key procedural hurdle to open debate on a suite of crypto bills, after a...

Bitcoin Futures CME Analysis

S&P 500 and Nasdaq Extend Bullish Setup Despite MACD Sell Signals By Declan Fallon - Jul 18, 2025

Market action remains firmly bullish, despite Trump's best efforts to negate it. We didn't see accumulation volume across the board, but we saw solid bullish candlesticks. The...

Bitcoin Pushes Higher After Pullback as Profit-Taking Eases, RSI Stays Supportive By Zain Vawda - Jul 18, 2025

Bitcoin finally made a move over the last week or so, having been stuck in a period of consolidation since the beginning of May after crossing the $100k mark. The move has seen...

Ethereum Takes the Hand as Bitcoin Finds its Local Top By Elior Manier - Jul 17, 2025

A month ago, one of our Crypto market analyses had mentioned the scenario of Ethereum retaking some of the relative strength it had heavily lost in the beginning of 2025, notably...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Buy	Buy
Technical Indicators	Neutral	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Sell	Strong Sell	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1W	2	Jun 29, 2025
	Bullish Engulfing	1W	3	Jun 22, 2025
	Engulfing Bearish	1D	3	Jul 15, 2025
	Deliberation Bearish	1D	5	Jul 13, 2025
	Doji Star Bearish	1D	5	Jul 13, 2025

Bitcoin Futures CME Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Real-time derived	118,425.0	-	-	-	-1.45%	USD	18/07
CME	117,565.00	116,185.00	118,025.00	10,139	-1.45%	USD	18/07
CME	118,425.00	117,600.00	119,500.00	3,980	-1.46%	USD	18/07
CME	119,140.00	114,040.00	124,285.00	170	-1.45%	USD	18/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bitcoin Futures Futures Overview (3)

Write your thoughts about Bitcoin Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Khabs Makoae Jun 02, 2024 3:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something to say

0 0

Report

Somandla Beja Dec 04, 2022 23:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm willing to investment marketing and I'm interested to learn

1 0

Report

Dirk Reynen Dec 21, 2020 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The future....

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217755733">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217755733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217755733" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217755733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	90,973.71	+1360.71	+1.52%
S. Africa 40 Futures	91,567	+1453	+1.61%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
US Tech 100	23,069.5	-8.5	-0.04%
DAX Futures	24,383.0	-75.0	-0.31%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Copper	5.6045	+0.0920	+1.67%
US Corn	444.75	+6.50	+1.48%

USD/ZAR	17.7228	-0.1126	-0.63%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/JPY	199.56	+0.17	+0.09%
USD/CAD	1.3724	-0.0028	-0.20%
AUD/USD	0.6510	+0.0021	+0.32%

Nampak	53,982	+183	+0.34%
MTN	14,595	+31	+0.21%
Standard Bank	23,206	+507	+2.23%
FirstRand Ltd	7,667	+176	+2.35%
Capitec	349,396	+8885	+2.61%
African Rainbow Minerals	19,113	+941	+5.18%
Naspers	558,311	+7882	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin Futures	117,565.00	-1725.00	-1.45%

Connect to Investing.com ZA

Follow @investingcomZA