Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/CNY - Bitcoin Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
418,040 +13692    +3.39%
00:46:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Chinese Yuan
  • Volume: 3,255
  • Bid/Ask: 417,650 / 418,277
  • Day's Range: 402,217 - 422,501
BTC/CNY 418,040 +13692 +3.39%
Time Frame:
09/25/2021 - 10/25/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 418,040 403,725 422,480 402,217 3.26K 3.49%
Oct 24, 2021 403,955 407,322 408,732 397,549 3.33K -0.90%
Oct 23, 2021 407,629 404,980 411,430 398,861 3.31K 0.65%
Oct 22, 2021 405,007 412,449 422,460 400,848 3.21K -1.80%
Oct 21, 2021 412,442 437,246 441,637 412,078 3.09K -5.75%
Oct 20, 2021 437,602 427,453 443,963 423,161 3.12K 2.40%
Oct 19, 2021 427,349 412,504 429,403 409,091 3.18K 3.60%
Oct 18, 2021 412,504 408,501 415,058 398,636 3.25K 0.96%
Oct 17, 2021 408,585 403,713 409,411 393,375 3.29K 1.18%
Oct 16, 2021 403,802 408,896 413,275 398,834 3.31K -1.20%
Oct 15, 2021 408,708 380,233 416,389 377,161 3.34K 7.53%
Oct 14, 2021 380,092 380,094 387,761 377,254 3.50K -0.00%
Oct 13, 2021 380,094 371,756 382,533 361,295 3.59K 2.13%
Oct 12, 2021 372,184 382,202 386,010 360,430 3.55K -2.55%
Oct 11, 2021 381,929 364,825 383,074 363,365 3.56K 4.71%
Oct 10, 2021 364,760 364,317 373,883 359,509 3.65K 0.12%
Oct 09, 2021 364,317 357,693 367,375 356,107 3.72K 1.86%
Oct 08, 2021 357,649 356,515 370,924 355,751 3.71K 0.29%
Oct 07, 2021 356,618 367,070 367,070 354,173 3.70K -2.80%
Oct 06, 2021 366,901 341,407 369,126 335,996 3.81K 7.52%
Oct 05, 2021 341,254 326,336 344,083 325,199 4.03K 4.62%
Oct 04, 2021 326,179 319,807 328,131 312,660 4.17K 1.99%
Oct 03, 2021 319,813 316,220 326,021 312,451 4.21K 1.15%
Oct 02, 2021 316,183 320,077 321,212 315,579 4.23K -1.20%
Oct 01, 2021 320,030 293,761 322,566 289,848 4.38K 9.12%
Sep 30, 2021 293,284 283,296 295,376 281,680 4.57K 3.53%
Sep 29, 2021 283,296 272,179 285,909 271,311 4.72K 4.13%
Sep 28, 2021 272,050 282,134 289,128 271,506 4.68K -3.61%
Sep 27, 2021 282,226 286,460 293,933 281,883 4.66K -1.48%
Sep 26, 2021 286,460 282,965 291,099 270,338 4.62K 1.27%
Sep 25, 2021 282,871 287,584 288,157 279,241 4.69K -1.62%
Highest: 443,963 Lowest: 270,338 Difference: 173,625 Average: 361,091 Change %: 45

My Sentiments

What is your sentiment on BTC/CNY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/CNY TOPBTC Overview

Write your thoughts about BTC/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email