Breaking News
0
Close

BTC/JPY - Bitcoin Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,812,970 +11020    +0.39%
04:58:35 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Japanese Yen
  • Volume: 2,194
  • Bid/Ask: 2,812,495 / 2,813,624
  • Day's Range: 2,812,970 - 2,812,970
BTC/JPY 2,812,970 +11020 +0.39%

BTC/JPY bitFlyer Historical Data

 
Get free historical data for BTC JPY (Bitcoin Japanese Yen bitFlyer). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/01/2022 - 10/01/2022
 
Date Price Open High Low Vol. Change %
Oct 01, 2022 2,812,970 2,812,125 2,821,238 2,803,959 2.20K 0.03%
Sep 30, 2022 2,812,125 2,829,768 2,915,500 2,773,956 2.40K -0.63%
Sep 29, 2022 2,829,945 2,803,485 2,836,666 2,726,309 2.20K 0.94%
Sep 28, 2022 2,803,485 2,762,000 2,848,500 2,675,001 2.67K 1.50%
Sep 27, 2022 2,762,000 2,776,622 2,942,000 2,730,000 3.14K -0.53%
Sep 26, 2022 2,776,622 2,701,054 2,783,042 2,690,804 1.77K 2.80%
Sep 25, 2022 2,701,054 2,713,000 2,748,657 2,675,402 1.07K -0.44%
Sep 24, 2022 2,713,000 2,763,014 2,766,319 2,697,000 0.82K -1.81%
Sep 23, 2022 2,763,014 2,761,600 2,778,620 2,656,792 1.82K 0.05%
Sep 22, 2022 2,761,600 2,666,023 2,781,081 2,651,774 2.52K 3.65%
Sep 21, 2022 2,664,383 2,711,477 2,875,500 2,616,601 4.22K -1.74%
Sep 20, 2022 2,711,477 2,799,301 2,807,719 2,693,500 1.70K -3.14%
Sep 19, 2022 2,799,301 2,774,493 2,817,776 2,621,000 2.61K 0.89%
Sep 18, 2022 2,774,493 2,877,543 2,877,543 2,768,909 1.06K -3.58%
Sep 17, 2022 2,877,543 2,830,184 2,884,537 2,825,163 0.69K 1.67%
Sep 16, 2022 2,830,184 2,824,620 2,845,000 2,768,334 1.41K 0.20%
Sep 15, 2022 2,824,620 2,893,442 2,921,499 2,797,463 1.79K -2.38%
Sep 14, 2022 2,893,442 2,915,000 2,963,998 2,810,000 1.96K -0.74%
Sep 13, 2022 2,915,000 3,193,180 3,236,900 2,876,543 3.39K -8.71%
Sep 12, 2022 3,193,180 3,110,609 3,207,000 3,081,418 2.44K 2.61%
Sep 11, 2022 3,112,029 3,085,471 3,115,999 3,044,342 1.25K 0.86%
Sep 10, 2022 3,085,471 3,049,401 3,107,500 3,013,995 1.39K 1.18%
Sep 09, 2022 3,049,401 2,778,088 3,076,019 2,776,611 2.90K 9.77%
Sep 08, 2022 2,778,088 2,778,171 2,801,377 2,741,124 1.38K -0.00%
Sep 07, 2022 2,778,171 2,692,083 2,797,972 2,662,203 1.47K 3.20%
Sep 06, 2022 2,692,083 2,780,498 2,839,000 2,668,770 2.29K -3.18%
Sep 05, 2022 2,780,498 2,811,351 2,819,999 2,762,275 0.71K -1.10%
Sep 04, 2022 2,811,351 2,781,451 2,814,768 2,750,000 0.71K 1.07%
Sep 03, 2022 2,781,451 2,799,562 2,813,000 2,760,499 0.49K -0.65%
Sep 02, 2022 2,799,562 2,820,500 2,863,792 2,768,305 1.61K -0.74%
Sep 01, 2022 2,820,499 2,793,446 2,830,000 2,742,231 1.58K 0.97%
Highest: 3,236,900 Lowest: 2,616,601 Difference: 620,299 Average: 2,829,292 Change %: 1

My Sentiments

What is your sentiment on BTC/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/JPY bitFlyer Overview

Write your thoughts about BTC/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ayanda Falakhe
Ayanda Falakhe Mar 06, 2022 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did the buy since yesterday now it on loss
Obakeng Masemola
Obakeng Masemola May 15, 2020 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙄
Mohau Ramochela
Mohau Ramochela Mar 08, 2020 11:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email