Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/MXN - Bitcoin Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,273,547 +43978    +3.58%
01:22:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Mexican Peso
  • Volume: 0
  • Bid/Ask: 1,273,547 / 1,273,547
  • Day's Range: 1,224,262 - 1,287,074
BTC/MXN 1,273,547 +43978 +3.58%
Time Frame:
09/25/2021 - 10/25/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 1,273,547 1,228,769 1,287,074 1,224,262 - 3.59%
Oct 24, 2021 1,229,355 1,237,373 1,240,177 1,201,289 - -0.67%
Oct 23, 2021 1,237,652 1,224,851 1,245,709 1,205,540 - 1.05%
Oct 22, 2021 1,224,745 1,263,165 1,289,917 1,214,012 - -3.01%
Oct 21, 2021 1,262,798 1,334,736 1,350,802 1,260,958 - -5.37%
Oct 20, 2021 1,334,527 1,300,505 1,351,111 1,286,080 - 2.63%
Oct 19, 2021 1,300,292 1,265,718 1,304,259 1,244,523 - 2.67%
Oct 18, 2021 1,266,497 1,252,831 1,281,714 1,228,986 - 1.09%
Oct 17, 2021 1,252,897 1,237,849 1,254,599 1,203,538 - 1.17%
Oct 16, 2021 1,238,347 1,254,098 1,267,474 1,224,448 - -1.22%
Oct 15, 2021 1,253,611 1,178,862 1,280,352 1,168,957 - 6.40%
Oct 14, 2021 1,178,159 1,179,774 1,203,748 1,171,472 - -0.16%
Oct 13, 2021 1,180,023 1,165,183 1,186,007 1,125,380 - 1.28%
Oct 12, 2021 1,165,153 1,198,999 1,202,606 1,128,656 - -2.79%
Oct 11, 2021 1,198,594 1,132,748 1,204,665 1,129,031 - 5.69%
Oct 10, 2021 1,134,085 1,137,869 1,168,853 1,120,306 - -0.36%
Oct 09, 2021 1,138,209 1,116,581 1,147,366 1,112,460 - 1.87%
Oct 08, 2021 1,117,314 1,110,876 1,155,669 1,110,143 - 0.58%
Oct 07, 2021 1,110,838 1,137,330 1,137,330 1,103,018 - -2.35%
Oct 06, 2021 1,137,613 1,059,279 1,143,964 1,050,258 - 7.32%
Oct 05, 2021 1,060,053 1,009,380 1,067,134 1,005,802 - 5.00%
Oct 04, 2021 1,009,556 984,363 1,014,678 967,179 - 2.58%
Oct 03, 2021 984,192 974,997 1,005,093 964,805 - 0.91%
Oct 02, 2021 975,304 984,726 987,291 970,462 - -0.95%
Oct 01, 2021 984,645 903,951 990,264 895,535 - 8.99%
Sep 30, 2021 903,422 852,298 908,998 849,714 - 5.98%
Sep 29, 2021 852,464 833,950 865,988 830,000 - 2.30%
Sep 28, 2021 833,265 847,212 859,807 831,875 - -1.83%
Sep 27, 2021 848,793 865,189 886,840 847,134 - -1.95%
Sep 26, 2021 865,698 855,953 880,352 817,700 - 1.17%
Sep 25, 2021 855,673 858,455 861,234 836,342 - -0.32%
Highest: 1,351,111 Lowest: 817,700 Difference: 533,411 Average: 1,109,914 Change %: 48

My Sentiments

What is your sentiment on BTC/MXN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/MXN Synthetic Overview

Write your thoughts about BTC/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email