
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Real-time | |
BTC/USD | Investing.com | USD | Real-time | |
BITI | NYSE | USD | Real-time | |
BTC/USD | Coinbase Pro | USD | Real-time | |
BTC/USD | Binance | USD | Real-time | |
BTC/USD | FTX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 19,222.5 | 19,308.8 | 19,326.0 | 19,134.1 | 2.41K | -0.45% |
Jul 03, 2022 | 19,308.8 | 19,230.0 | 19,638.0 | 18,774.0 | 2.35K | 0.41% |
Jul 02, 2022 | 19,230.0 | 19,286.0 | 19,442.0 | 18,994.0 | 1.67K | -0.29% |
Jul 01, 2022 | 19,286.0 | 19,938.0 | 20,795.0 | 18,993.0 | 5.19K | -3.27% |
Jun 30, 2022 | 19,938.0 | 20,106.6 | 20,146.1 | 18,643.0 | 5.75K | -0.84% |
Jun 29, 2022 | 20,106.6 | 20,270.6 | 20,428.0 | 19,886.0 | 3.38K | -0.79% |
Jun 28, 2022 | 20,267.0 | 20,718.0 | 21,200.0 | 20,204.0 | 2.39K | -2.18% |
Jun 27, 2022 | 20,718.0 | 21,067.0 | 21,509.4 | 20,551.0 | 2.79K | -1.66% |
Jun 26, 2022 | 21,067.0 | 21,485.0 | 21,871.3 | 21,000.0 | 2.80K | -1.95% |
Jun 25, 2022 | 21,485.0 | 21,229.0 | 21,575.0 | 20,899.4 | 2.30K | 1.21% |
Jun 24, 2022 | 21,229.0 | 21,071.0 | 21,526.0 | 20,704.0 | 5.80K | 0.75% |
Jun 23, 2022 | 21,071.0 | 19,943.0 | 21,163.0 | 19,866.0 | 6.14K | 5.66% |
Jun 22, 2022 | 19,943.0 | 20,692.9 | 20,848.0 | 19,739.0 | 7.26K | -3.62% |
Jun 21, 2022 | 20,692.9 | 20,549.1 | 21,670.0 | 20,341.0 | 8.18K | 0.68% |
Jun 20, 2022 | 20,554.1 | 20,556.0 | 20,984.0 | 19,628.0 | 6.68K | -0.01% |
Jun 19, 2022 | 20,556.0 | 18,978.0 | 20,744.0 | 17,950.0 | 11.68K | 8.31% |
Jun 18, 2022 | 18,978.0 | 20,411.0 | 20,688.0 | 17,611.0 | 17.93K | -7.02% |
Jun 17, 2022 | 20,411.0 | 20,394.0 | 21,347.0 | 20,254.0 | 24.02K | 0.08% |
Jun 16, 2022 | 20,394.0 | 22,594.0 | 22,996.0 | 20,253.0 | 6.74K | -9.74% |
Jun 15, 2022 | 22,594.0 | 22,172.0 | 22,805.0 | 20,089.0 | 17.56K | 1.90% |
Jun 14, 2022 | 22,172.0 | 22,500.0 | 23,326.0 | 20,873.0 | 16.45K | -1.40% |
Jun 13, 2022 | 22,487.0 | 26,670.0 | 26,922.3 | 22,017.0 | 42.72K | -15.68% |
Jun 12, 2022 | 26,670.0 | 28,425.0 | 28,558.3 | 26,640.0 | 8.91K | -6.17% |
Jun 11, 2022 | 28,425.0 | 29,103.0 | 29,452.0 | 28,138.0 | 3.75K | -2.33% |
Jun 10, 2022 | 29,103.0 | 30,112.2 | 30,367.0 | 28,864.1 | 4.85K | -3.35% |
Jun 09, 2022 | 30,112.2 | 30,226.0 | 30,711.8 | 29,957.0 | 2.10K | -0.39% |
Jun 08, 2022 | 30,230.0 | 31,149.0 | 31,331.0 | 29,887.0 | 2.65K | -2.95% |
Jun 07, 2022 | 31,149.0 | 31,371.0 | 31,577.0 | 29,231.0 | 6.42K | -0.71% |
Jun 06, 2022 | 31,371.0 | 29,923.4 | 31,764.0 | 29,907.0 | 4.78K | 4.84% |
Jun 05, 2022 | 29,923.4 | 29,877.0 | 30,196.0 | 29,541.0 | 1.72K | 0.16% |
Jun 04, 2022 | 29,877.0 | 29,730.0 | 29,981.0 | 29,506.0 | 1.50K | 0.49% |
Highest: 31,764.0 | Lowest: 17,611.0 | Difference: 14,153.0 | Average: 23,179.7 | Change %: -35.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review