Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61,085.0 -1698.8    -2.71%
02:54:53 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 6,384
  • Bid/Ask: 61,074.0 / 61,075.0
  • Day's Range: 60,013.0 - 63,729.0
BTC/USD 61,085.0 -1698.8 -2.71%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 23, 2021 61,085.0 60,708.0 61,086.0 60,436.0 6.38K 0.62%
Oct 22, 2021 60,708.0 62,200.0 63,708.0 60,045.0 6.35K -2.40%
Oct 21, 2021 62,200.0 65,988.0 66,643.0 62,100.0 13.37K -5.74%
Oct 20, 2021 65,988.0 64,263.0 66,927.0 63,536.0 9.26K 2.73%
Oct 19, 2021 64,237.0 62,034.0 64,418.0 61,441.1 9.15K 3.55%
Oct 18, 2021 62,034.0 61,504.0 62,661.0 59,948.0 8.56K 0.85%
Oct 17, 2021 61,511.0 60,867.5 61,652.0 59,073.0 5.14K 1.06%
Oct 16, 2021 60,867.5 61,680.0 62,325.0 60,175.0 4.28K -1.36%
Oct 15, 2021 61,709.0 57,354.0 62,897.0 56,889.0 11.88K 7.59%
Oct 14, 2021 57,354.0 57,381.0 58,473.0 56,880.0 4.59K -0.05%
Oct 13, 2021 57,381.0 55,967.0 57,758.0 54,310.0 3.09K 2.53%
Oct 12, 2021 55,967.0 57,468.0 57,633.0 54,000.0 5.94K -2.61%
Oct 11, 2021 57,468.0 54,701.0 57,802.5 54,430.0 7.51K 5.06%
Oct 10, 2021 54,701.0 54,978.0 56,414.0 54,173.0 5.84K -0.50%
Oct 09, 2021 54,978.0 53,925.0 55,443.7 53,711.0 2.44K 1.95%
Oct 08, 2021 53,925.0 53,793.0 56,000.0 53,649.0 5.48K 0.25%
Oct 07, 2021 53,793.0 55,331.0 55,339.0 53,444.0 4.95K -2.78%
Oct 06, 2021 55,331.0 51,508.0 55,724.0 50,448.0 10.52K 7.42%
Oct 05, 2021 51,508.0 49,232.0 51,891.1 49,065.0 6.68K 4.58%
Oct 04, 2021 49,252.0 48,243.0 49,503.0 46,951.0 6.19K 2.09%
Oct 03, 2021 48,243.0 47,675.0 49,187.0 47,124.0 3.60K 1.19%
Oct 02, 2021 47,675.0 48,151.0 48,330.0 47,459.0 2.06K -1.00%
Oct 01, 2021 48,157.0 43,830.0 48,454.0 43,311.0 8.32K 9.87%
Sep 30, 2021 43,830.0 41,551.0 44,107.0 41,432.0 5.11K 5.48%
Sep 29, 2021 41,551.0 41,064.0 42,591.0 40,811.0 4.39K 1.19%
Sep 28, 2021 41,064.0 42,191.0 42,777.0 40,928.0 6.16K -2.67%
Sep 27, 2021 42,191.0 43,220.5 44,354.0 42,144.0 4.26K -2.29%
Sep 26, 2021 43,180.0 42,711.0 43,931.0 40,830.0 5.47K 1.10%
Sep 25, 2021 42,711.0 42,854.0 42,977.0 41,731.0 2.96K -0.39%
Sep 24, 2021 42,878.0 44,882.0 45,140.0 40,779.0 11.76K -4.47%
Sep 23, 2021 44,882.0 43,582.6 44,986.0 43,121.0 5.29K 2.98%
Highest: 66,927.0 Lowest: 40,779.0 Difference: 26,148.0 Average: 53,172.9 Change %: 40.2

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tobias Nhamo
Tobias Nhamo Oct 09, 2021 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always buy💵
daniel adelere
daniel adelere Oct 08, 2021 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL OR BUY?
Nkazimulo Shabalala
Nkazimulo Shabalala Oct 08, 2021 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Tobias Nhamo
Tobias Nhamo Oct 05, 2021 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTCUSD will strengthen again to 50350 . Be highly positive .Trade with confidence.
skhulile sambo
skhulile sambo Sep 29, 2021 13:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Risky asset. Short to $35 000
Ty Au
Ty Au Sep 17, 2021 3:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems crypto is more of a product than a currency.
Jessica Taylor
Jessica Taylor Sep 10, 2021 1:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact is, Cryptocurrency is making financial waves and fighting against poverty in this modern era, and the question investors are asking is if this is the right time to invest? Before jumping to a conclusion I think you should take a look at things first. For the past few days, the price of Bitcoin has been fluctuating which means the Market is currently unstable and you can't tell if it is going bearish or bullish. While others Still continue to trade without the fear of making a loss, others are been patient. I would say trading has been going smoothly for me, I started with 0.064 BTC and I have accumulated over 5BTC within two months with the strategies given to me by an Expert Donald James. His methods are top-notch and profitable, obviously, he's the best.
Lilian Kuyitanda
Lilian Kuyitanda Aug 22, 2021 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello guys
Ashley Moloi
Ashley Moloi Aug 22, 2021 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Romeo Molepo
Romeo Molepo Aug 07, 2021 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge fat buy...up to 45 700.5
Sisipho Matubatuba
Sisipho Matubatuba Aug 07, 2021 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please share signals
Romeo Molepo
Romeo Molepo Aug 01, 2021 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see strong sell time frame M30 double Tops
Dumisani vusi
Dumisani vusi Jul 28, 2021 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a strong buy might rich 50k
fulu matumba
fulu matumba Jul 05, 2021 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See buy here
Romeo Molepo
Romeo Molepo Jun 15, 2021 7:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see strong buy..time frame D1
Zwivhuya Munzhedzi
Zwivhuya Munzhedzi May 24, 2021 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's all sell it and take over the bulls
Ramon Marais
Ramon Marais May 13, 2021 13:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We predict it will be falling till 24000.000
Landri Mouwers
Landri Mouwers May 03, 2021 21:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going to keep rising...people are looking for alternative income strategies
Bryan Maja
Bryan Maja Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best broker in the forex market in south Africa??? what broker to use guys any advice?
Show previous replies (1)
Tseko Moremoholo
Tseko Moremoholo Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avatrade
Vuyiseka Mbekwa
Vuyiseka Mbekwa Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iq option
Lesego Kau
Lesego Kau Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exness
Tobias Weza
Tobias Weza Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
veracity market sure case
abdultelic mohammed
abdultelic mohammed Apr 19, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exenss
Nigel CameronDavies
Nigel CameronDavies Apr 10, 2021 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we heading for 'escape velocity' times as we break $60K
Bryan Maja
Bryan Maja Apr 10, 2021 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its been there done that, the trip is still very far bro...
Neo Lesego
Neo Lesego Apr 01, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still buying?
Khanyisile Dwabu
Khanyisile Dwabu Apr 01, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Neo Lesego
Neo Lesego Mar 29, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy?
Masego Modise
Masego Modise Mar 29, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a long term buy
Neo Lesego
Neo Lesego Mar 29, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im swing trading BTC/USD..and ETH/USD
Masego Modise
Masego Modise Mar 29, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neo Lesego Take profit?
Mzwenkosi Dahanz
Mzwenkosi Dahanz Mar 26, 2021 11:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we buying still?
Glen Steyn
Glen Steyn Mar 02, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi All Anyone know the tax/vat code for bitcoin withdrawal in South Africa?
Glen Steyn
Glen Steyn Mar 02, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi All Anyone know how to get a tax/vat code for bitcoin withdrawal in South Africa?
Osborne Mu
Osborne Mu Feb 09, 2021 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blame it on Musk!👌🏾
Dade Abrahams
Dade Abrahams Jan 29, 2021 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin has been making moves to the upside...lets expect to see more moves to the HH (+-42000)
Erna Nagel
Erna Nagel Jan 11, 2021 17:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any chance for bulls to take over ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email