Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,624.7 +31.6    +0.88%
16:16:01 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 15,790
  • Bid/Ask: 3,624.0 / 3,624.6
  • Day's Range: 3,462.0 - 3,642.9
BTC/USD 3,624.7 +31.6 +0.88%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/23/2018 - 01/22/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 22, 2019 3,627.1 3,579.4 3,635.4 3,488.3 15.82K 1.33%
Jan 21, 2019 3,579.4 3,588.6 3,614.8 3,550.0 10.81K -0.19%
Jan 20, 2019 3,586.1 3,762.3 3,796.0 3,548.3 20.62K -4.62%
Jan 19, 2019 3,760.0 3,674.1 3,858.5 3,673.9 13.39K 2.29%
Jan 18, 2019 3,675.7 3,722.5 3,723.9 3,652.4 5.65K -1.27%
Jan 17, 2019 3,723.0 3,671.3 3,725.0 3,610.0 10.86K 1.41%
Jan 16, 2019 3,671.2 3,657.0 3,750.0 3,642.9 13.23K 0.40%
Jan 15, 2019 3,656.5 3,749.3 3,769.5 3,625.1 13.32K -2.48%
Jan 14, 2019 3,749.3 3,591.0 3,798.7 3,581.8 14.84K 4.41%
Jan 13, 2019 3,591.0 3,702.0 3,712.9 3,570.0 12.59K -3.00%
Jan 12, 2019 3,702.0 3,712.8 3,734.0 3,674.4 9.29K -0.38%
Jan 11, 2019 3,716.1 3,712.8 3,777.4 3,666.6 13.13K 0.09%
Jan 10, 2019 3,712.8 4,083.3 4,136.1 3,687.2 35.02K -9.07%
Jan 09, 2019 4,083.2 4,100.0 4,165.5 4,036.0 20.63K -0.41%
Jan 08, 2019 4,100.0 4,113.9 4,210.0 4,056.2 18.72K -0.34%
Jan 07, 2019 4,113.9 4,170.9 4,196.9 4,078.5 11.32K -1.38%
Jan 06, 2019 4,171.5 3,911.0 4,214.5 3,892.9 25.17K 6.66%
Jan 05, 2019 3,911.0 3,954.8 4,014.9 3,901.4 14.87K -1.11%
Jan 04, 2019 3,954.9 3,923.2 3,985.8 3,853.3 13.23K 0.81%
Jan 03, 2019 3,923.2 4,049.9 4,055.1 3,882.0 10.92K -3.09%
Jan 02, 2019 4,048.5 3,963.1 4,082.2 3,920.1 19.43K 2.16%
Jan 01, 2019 3,963.0 3,832.6 3,981.9 3,788.4 13.85K 3.46%
Dec 31, 2018 3,830.5 3,976.7 3,986.9 3,779.5 15.79K -3.72%
Dec 30, 2018 3,978.3 3,893.8 4,003.0 3,845.2 17.73K 2.35%
Dec 29, 2018 3,887.0 4,033.9 4,099.7 3,864.6 18.70K -3.71%
Dec 28, 2018 4,036.7 3,712.0 4,094.9 3,696.3 26.92K 8.67%
Dec 27, 2018 3,714.7 3,930.0 3,954.9 3,688.0 23.61K -5.47%
Dec 26, 2018 3,929.8 3,909.7 3,990.0 3,812.1 19.13K 0.51%
Dec 25, 2018 3,909.7 4,140.7 4,152.1 3,815.5 33.73K -5.68%
Dec 24, 2018 4,145.2 4,071.7 4,384.0 4,069.0 38.00K 1.71%
Dec 23, 2018 4,075.7 4,135.0 4,210.0 4,036.8 24.47K -1.43%
Dec 22, 2018 4,135.0 3,975.9 4,147.3 3,919.5 19.51K 4.00%
Highest: 4,384.0 Lowest: 3,488.3 Difference: 895.7 Average: 3,864.4 Change %: -8.8

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nick Redelinghuys
Nick Redelinghuys Nov 25, 2018 14:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bubble poppng
Reply
3 0
Nick Redelinghuys
Nick Redelinghuys Nov 25, 2018 14:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bubble popping
Reply
0 0
Henry Thesner
Henry Thesner Nov 11, 2018 22:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The concept of bitcoin is great but it’s not properly regulated . I do support optimism towards new technologies , but we need to be realistic . Until bitcoin is regulated properly a lot more money can be made if people work with proper brokers and invest in real regulated stocks and trade with forex. I am not saying Bitcoin is going up or down. I study finance not fortune telling. But FOR NOW I donnot trust bitcoin.
Reply
4 0
Ambition AfriFXSniper
AfriFXSniper Oct 30, 2018 0:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short term short BTC!!!
Reply
0 0
Jaco Pienaar
Jaco Pienaar Oct 11, 2018 18:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is where the bear traders are going to loose
Reply
0 0
yusuf kadwa
yusuf kadwa Oct 09, 2018 12:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull run about to begin.
Reply
2 1
Jaco Pienaar
Jaco Pienaar Oct 06, 2018 20:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its time for the Bull run
Reply
0 0
Krazzy Brainiac
Krazzy Brainiac Jul 14, 2018 0:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice Daily inverse head and shoulders formation... time for a bull run
Reply
3 0
Estiaan van Aswegen
Estiaan van Aswegen Jul 14, 2018 0:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Proper prediction Bro.
Reply
1 0
Gosball gosball
Gosball gosball Jul 14, 2018 0:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice call Krazzy ...keep me posted on your next call
Reply
0 0
Bart Klerk
Bart Klerk Apr 23, 2018 12:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you were saying Rudi? hehe
Reply
0 0
Rudi Vorster
Rudi Vorster Apr 11, 2018 14:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the crash is not done yet next week might be another bloodbath for bitter coiners
Reply
0 0
Mongezi Skosana
Mongezi Skosana Mar 15, 2018 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold the door hold the doooo hdldooooo hoooodoooo..... .
Reply
0 0
Collin Lepule
Collin Lepule Feb 01, 2018 17:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bubble is bursting...
Reply
0 4
Mongezi Skosana
Mongezi Skosana Jan 13, 2018 10:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first TP 1609
Reply
0 0
Mongezi Skosana
Mongezi Skosana Jan 13, 2018 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20k we coming
Reply
1 0
Siphamandla Zwane
Siphamandla Zwane Jan 13, 2018 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
did u rich it share tricks plz
Reply
0 0
Mongezi Skosana
Mongezi Skosana Jan 13, 2018 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not yet but we are getting there soon
Reply
0 0
Mongezi Skosana
Mongezi Skosana Jan 13, 2018 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Siphamandla Zwane just buy and hold
Reply
0 1
Mongezi Skosana
Mongezi Skosana Jan 10, 2018 20:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The dragon has awaken
Reply
0 1
Banele Nkambule
Banele Nkambule Dec 28, 2017 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are the comments appear so outdated on this page?
Reply
0 0
Tumishang Matsemela
Tumishang Matsemela Dec 28, 2017 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wonder too
Reply
0 0
Siphesihle Sphe
Siphesihle Sphe Dec 24, 2017 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anybody have an idea if its going down or going up??
Reply
0 0
Lance Lucas
Lance Lucas Dec 19, 2017 18:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How does the interest work? If i buy at 1000 or if i buy at 2000 will my returns be the same if it hits 5000?
Reply
0 0
Kumendra Naidoo
Kumendra Naidoo Dec 19, 2017 18:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the problem with bitcoin investors
Reply
0 1
Ambition AfriFXSniper
AfriFXSniper Dec 10, 2017 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish in a swing mode......Time to buy again.
Reply
0 0
Prosper Langanani
Prosper Langanani Dec 10, 2017 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up up
Reply
0 0
kehinde emmanuel omoroga
kehinde emmanuel omoroga Dec 10, 2017 8:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Common guys. It can't go that low. 4k? Nooo. I stake at 13 by 11th. Look now it's moving up again though little
Reply
0 0
Jacques Martins
Jacques Martins Dec 08, 2017 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time for selling on every pivot and then the rally once again
Reply
0 0
Patience Ndlovu
Patience Ndlovu Dec 08, 2017 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it rise again
Reply
0 0
Gugu Maduna
Gugu Maduna Nov 12, 2017 12:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did bitcoing touch 5600 this was my sell target
Reply
0 0
raouf chaabini
raouf chaabini Nov 07, 2017 0:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DONE
Reply
0 0
Marcin Wie
Marcin Wie Nov 04, 2017 22:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is not REAl !!!
Reply
0 1
Stephen Masilo
Stephen Masilo Oct 16, 2017 22:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it break $6000 this week?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email