Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
66,445.3 +3898.9    +6.23%
16:32:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 17,344
  • Bid/Ask: 66,435.8 / 66,445.3
  • Day's Range: 66,445.3 - 66,445.3
BTC/USD 66,445.3 +3898.9 +6.23%

BTC/USD Coinbase Pro Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Coinbase Pro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/20/2021 - 10/20/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 20, 2021 66,445.3 64,300.0 66,487.8 63,542.5 17.34K 3.33%
Oct 19, 2021 64,302.2 62,044.0 64,487.3 61,393.9 17.38K 3.65%
Oct 18, 2021 62,039.3 61,533.0 62,643.0 59,933.5 19.79K 0.83%
Oct 17, 2021 61,530.0 60,877.4 61,703.6 59,000.0 9.15K 1.07%
Oct 16, 2021 60,881.0 61,691.3 62,350.0 60,144.1 10.16K -1.32%
Oct 15, 2021 61,695.1 57,356.2 62,875.4 56,875.9 27.10K 7.56%
Oct 14, 2021 57,356.5 57,367.3 58,498.0 56,864.5 12.20K -0.03%
Oct 13, 2021 57,375.0 56,005.1 57,756.0 54,284.5 14.69K 2.45%
Oct 12, 2021 56,005.1 57,487.4 57,657.9 53,946.0 15.44K -2.61%
Oct 11, 2021 57,504.6 54,690.5 57,826.7 54,445.2 13.41K 5.11%
Oct 10, 2021 54,710.6 54,978.0 56,496.5 54,134.9 9.36K -0.45%
Oct 09, 2021 54,957.3 53,963.5 55,483.5 53,689.4 7.04K 1.86%
Oct 08, 2021 53,955.9 53,798.3 56,100.0 53,641.8 12.41K 0.30%
Oct 07, 2021 53,796.2 55,346.9 55,352.0 53,389.0 15.82K -2.79%
Oct 06, 2021 55,342.6 51,504.4 55,747.8 50,428.9 25.86K 7.49%
Oct 05, 2021 51,487.9 49,245.5 51,906.2 49,059.1 17.82K 4.58%
Oct 04, 2021 49,235.3 48,234.0 49,500.0 46,916.7 13.93K 2.08%
Oct 03, 2021 48,231.8 47,657.7 49,225.6 47,126.1 7.99K 1.19%
Oct 02, 2021 47,662.4 48,165.8 48,343.8 47,451.0 7.26K -1.05%
Oct 01, 2021 48,166.2 43,824.4 48,490.0 43,289.0 20.09K 9.91%
Sep 30, 2021 43,824.4 41,519.9 44,110.2 41,413.9 12.83K 5.56%
Sep 29, 2021 41,517.1 41,026.1 42,596.6 40,782.3 10.30K 1.16%
Sep 28, 2021 41,042.8 42,171.8 42,780.0 40,900.0 10.47K -2.69%
Sep 27, 2021 42,176.3 43,172.2 44,365.9 42,117.0 10.08K -2.33%
Sep 26, 2021 43,182.9 42,705.5 43,933.4 40,803.0 9.96K 1.12%
Sep 25, 2021 42,706.2 42,840.7 42,992.2 41,693.4 7.38K -0.31%
Sep 24, 2021 42,840.7 44,888.1 45,167.3 40,710.0 22.45K -4.58%
Sep 23, 2021 44,897.6 43,575.1 45,000.0 43,099.0 13.45K 3.04%
Sep 22, 2021 43,575.1 40,736.6 44,028.6 40,573.1 19.46K 6.99%
Sep 21, 2021 40,727.9 43,013.0 43,625.9 39,606.4 27.27K -5.31%
Sep 20, 2021 43,013.8 47,254.1 47,346.0 42,504.0 27.69K -8.97%
Highest: 66,487.8 Lowest: 39,606.4 Difference: 26,881.4 Average: 51,360.8 Change %: 40.6

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tobias Nhamo
Tobias Nhamo Oct 09, 2021 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always buy💵
Reply
1 0
Report
daniel adelere
daniel adelere Oct 08, 2021 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL OR BUY?
Reply
0 0
Report
Tobias Nhamo
Tobias Nhamo Oct 05, 2021 13:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTCUSD will strengthen again to 50350 . Be highly positive .Trade with confidence.
Reply
1 0
Report
skhulile sambo
skhulile sambo Sep 29, 2021 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Risky asset. Short to $35 000
Reply
0 0
Report
Ty Au
Ty Au Sep 17, 2021 3:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems crypto is more of a product than a currency.
Reply
0 0
Report
Jessica Taylor
Jessica Taylor Sep 10, 2021 1:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The fact is, Cryptocurrency is making financial waves and fighting against poverty in this modern era, and the question investors are asking is if this is the right time to invest? Before jumping to a conclusion I think you should take a look at things first. For the past few days, the price of Bitcoin has been fluctuating which means the Market is currently unstable and you can't tell if it is going bearish or bullish. While others Still continue to trade without the fear of making a loss, others are been patient. I would say trading has been going smoothly for me, I started with 0.064 BTC and I have accumulated over 5BTC within two months with the strategies given to me by an Expert Donald James. His methods are top-notch and profitable, obviously, he's the best.
Reply
2 1
Report
Lilian Kuyitanda
Lilian Kuyitanda Aug 22, 2021 20:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello guys
Reply
4 0
Report
Ashley Moloi
Ashley Moloi Aug 22, 2021 20:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Romeo Molepo
Romeo Molepo Aug 07, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huge fat buy...up to 45 700.5
Reply
3 0
Report
Sisipho Matubatuba
Sisipho Matubatuba Aug 07, 2021 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please share signals
Reply
0 0
Report
Romeo Molepo
Romeo Molepo Aug 01, 2021 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see strong sell time frame M30 double Tops
Reply
2 0
Report
Dumisani vusi
Dumisani vusi Jul 28, 2021 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a strong buy might rich 50k
Reply
1 1
Report
fulu matumba
fulu matumba Jul 05, 2021 16:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See buy here
Reply
3 2
Report
Romeo Molepo
Romeo Molepo Jun 15, 2021 7:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see strong buy..time frame D1
Reply
3 3
Report
Zwivhuya Munzhedzi
Zwivhuya Munzhedzi May 24, 2021 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's all sell it and take over the bulls
Reply
2 1
Report
Ramon Marais
Ramon Marais May 13, 2021 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We predict it will be falling till 24000.000
Reply
2 2
Report
Landri Mouwers
Landri Mouwers May 03, 2021 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its going to keep rising...people are looking for alternative income strategies
Reply
1 3
Report
Bryan Maja
Bryan Maja Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best broker in the forex market in south Africa??? what broker to use guys any advice?
Reply
0 0
Report
Show previous replies (1)
Tseko Moremoholo
Tseko Moremoholo Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Avatrade
Reply
1 0
Report
Vuyiseka Mbekwa
Vuyiseka Mbekwa Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iq option
Reply
0 0
Report
Lesego Kau
Lesego Kau Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exness
Reply
0 1
Report
Tobias Weza
Tobias Weza Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
veracity market sure case
Reply
0 1
Report
abdultelic mohammed
abdultelic mohammed Apr 19, 2021 23:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exenss
Reply
0 0
Report
Nigel CameronDavies
Nigel CameronDavies Apr 10, 2021 8:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we heading for 'escape velocity' times as we break $60K
Reply
0 0
Report
Bryan Maja
Bryan Maja Apr 10, 2021 8:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its been there done that, the trip is still very far bro...
Reply
0 0
Report
Neo Lesego
Neo Lesego Apr 01, 2021 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still buying?
Reply
2 0
Report
Khanyisile Dwabu
Khanyisile Dwabu Apr 01, 2021 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Neo Lesego
Neo Lesego Mar 29, 2021 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy?
Reply
2 0
Report
Masego Modise
Masego Modise Mar 29, 2021 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a long term buy
Reply
1 0
Report
Neo Lesego
Neo Lesego Mar 29, 2021 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im swing trading BTC/USD..and ETH/USD
Reply
1 0
Report
Masego Modise
Masego Modise Mar 29, 2021 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Neo Lesego Take profit?
Reply
0 0
Report
Mzwenkosi Dahanz
Mzwenkosi Dahanz Mar 26, 2021 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are we buying still?
Reply
1 0
Report
Glen Steyn
Glen Steyn Mar 02, 2021 10:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi All Anyone know the tax/vat code for bitcoin withdrawal in South Africa?
Reply
0 0
Report
Glen Steyn
Glen Steyn Mar 02, 2021 10:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi All Anyone know how to get a tax/vat code for bitcoin withdrawal in South Africa?
Reply
0 0
Report
Osborne Mu
Osborne Mu Feb 09, 2021 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Blame it on Musk!👌🏾
Reply
3 0
Report
Dade Abrahams
Dade Abrahams Jan 29, 2021 14:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcoin has been making moves to the upside...lets expect to see more moves to the HH (+-42000)
Reply
2 0
Report
Erna Nagel
Erna Nagel Jan 11, 2021 17:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any chance for bulls to take over ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email