
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Real-time | |
BTC/USD | Investing.com | USD | Real-time | |
BITI | NYSE | USD | Real-time | |
BTC/USD | Coinbase Pro | USD | Real-time | |
BTC/USD | Binance | USD | Real-time | |
BTC/USD | FTX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 20,428.2 | 20,537.6 | 20,568.7 | 20,428.2 | 17.28K | -0.53% |
Jul 06, 2022 | 20,537.6 | 20,184.3 | 20,640.8 | 19,764.3 | 18.49K | 1.75% |
Jul 05, 2022 | 20,184.3 | 20,196.3 | 20,702.0 | 19,278.5 | 21.93K | -0.06% |
Jul 04, 2022 | 20,196.3 | 19,292.6 | 20,279.9 | 19,035.4 | 14.46K | 4.68% |
Jul 03, 2022 | 19,292.6 | 19,220.2 | 19,596.1 | 18,797.3 | 11.82K | 0.38% |
Jul 02, 2022 | 19,220.2 | 19,252.7 | 19,390.7 | 18,977.8 | 10.71K | -0.15% |
Jul 01, 2022 | 19,248.2 | 19,950.5 | 20,752.7 | 18,980.1 | 32.97K | -3.48% |
Jun 30, 2022 | 19,941.4 | 20,083.9 | 20,133.3 | 18,650.0 | 28.29K | -0.71% |
Jun 29, 2022 | 20,083.9 | 20,261.4 | 20,402.8 | 19,874.1 | 18.28K | -0.88% |
Jun 28, 2022 | 20,261.4 | 20,701.2 | 21,189.5 | 20,184.3 | 17.64K | -2.12% |
Jun 27, 2022 | 20,701.2 | 21,031.1 | 21,493.3 | 20,526.8 | 17.44K | -1.57% |
Jun 26, 2022 | 21,031.1 | 21,479.6 | 21,841.1 | 20,982.2 | 11.14K | -2.09% |
Jun 25, 2022 | 21,479.6 | 21,205.1 | 21,557.7 | 20,900.0 | 12.88K | 1.29% |
Jun 24, 2022 | 21,205.1 | 21,108.1 | 21,510.0 | 20,732.3 | 21.35K | 0.46% |
Jun 23, 2022 | 21,108.1 | 19,960.9 | 21,174.2 | 19,881.3 | 21.42K | 5.78% |
Jun 22, 2022 | 19,953.9 | 20,695.7 | 20,862.8 | 19,763.3 | 26.56K | -3.60% |
Jun 21, 2022 | 20,700.0 | 20,550.2 | 21,688.4 | 20,349.3 | 23.77K | 0.72% |
Jun 20, 2022 | 20,551.8 | 20,565.2 | 20,981.4 | 19,620.9 | 24.90K | -0.03% |
Jun 19, 2022 | 20,557.3 | 18,952.8 | 20,775.4 | 17,937.3 | 29.38K | 8.38% |
Jun 18, 2022 | 18,968.4 | 20,444.6 | 20,740.5 | 17,598.1 | 52.89K | -7.18% |
Jun 17, 2022 | 20,434.9 | 20,368.8 | 21,306.8 | 20,220.0 | 25.56K | 0.32% |
Jun 16, 2022 | 20,368.8 | 22,560.4 | 22,921.4 | 20,207.4 | 37.58K | -9.71% |
Jun 15, 2022 | 22,560.4 | 22,145.7 | 22,728.7 | 20,096.9 | 62.04K | 1.92% |
Jun 14, 2022 | 22,135.7 | 22,430.9 | 23,250.0 | 20,831.3 | 47.37K | -1.29% |
Jun 13, 2022 | 22,425.8 | 26,592.8 | 26,835.2 | 22,005.0 | 81.67K | -15.67% |
Jun 12, 2022 | 26,592.8 | 28,383.8 | 28,510.0 | 26,582.1 | 18.66K | -6.30% |
Jun 11, 2022 | 28,380.1 | 29,059.7 | 29,406.2 | 28,086.1 | 13.27K | -2.34% |
Jun 10, 2022 | 29,059.7 | 30,069.5 | 30,320.9 | 28,847.1 | 23.21K | -3.37% |
Jun 09, 2022 | 30,072.6 | 30,187.2 | 30,663.2 | 29,919.4 | 13.33K | -0.37% |
Jun 08, 2022 | 30,184.2 | 31,108.7 | 31,296.4 | 29,849.1 | 16.77K | -2.96% |
Jun 07, 2022 | 31,105.3 | 31,360.6 | 31,544.3 | 29,210.5 | 23.23K | -0.78% |
Highest: 31,544.3 | Lowest: 17,598.1 | Difference: 13,946.3 | Average: 22,224.9 | Change %: -34.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review