Breaking News

Close

BTC/USD - Bitcoin US Dollar

	Symbol	Exchange	Currency
	BTC/USD	Bitfinex	USD	Real-time
	BTC/USD	Investing.com	USD	Real-time
	BITI	NYSE	USD	Real-time
	BTC/USD	Coinbase Pro	USD	Real-time
	BTC/USD	Binance	USD	Real-time
	BTC/USD	FTX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20,428.2 +576.9 +2.91%

04:20:57 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: US Dollar

Volume: 17,280
Bid/Ask: 20,428.2 / 20,428.2
Day's Range: 19,743.0 - 20,650.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

BTC/USD Coinbase Pro Historical Data

Get free historical data for BTC USD (Bitcoin US Dollar Coinbase Pro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 07, 2022	20,428.2	20,537.6	20,568.7	20,428.2	17.28K	-0.53%
Jul 06, 2022	20,537.6	20,184.3	20,640.8	19,764.3	18.49K	1.75%
Jul 05, 2022	20,184.3	20,196.3	20,702.0	19,278.5	21.93K	-0.06%
Jul 04, 2022	20,196.3	19,292.6	20,279.9	19,035.4	14.46K	4.68%
Jul 03, 2022	19,292.6	19,220.2	19,596.1	18,797.3	11.82K	0.38%
Jul 02, 2022	19,220.2	19,252.7	19,390.7	18,977.8	10.71K	-0.15%
Jul 01, 2022	19,248.2	19,950.5	20,752.7	18,980.1	32.97K	-3.48%
Jun 30, 2022	19,941.4	20,083.9	20,133.3	18,650.0	28.29K	-0.71%
Jun 29, 2022	20,083.9	20,261.4	20,402.8	19,874.1	18.28K	-0.88%
Jun 28, 2022	20,261.4	20,701.2	21,189.5	20,184.3	17.64K	-2.12%
Jun 27, 2022	20,701.2	21,031.1	21,493.3	20,526.8	17.44K	-1.57%
Jun 26, 2022	21,031.1	21,479.6	21,841.1	20,982.2	11.14K	-2.09%
Jun 25, 2022	21,479.6	21,205.1	21,557.7	20,900.0	12.88K	1.29%
Jun 24, 2022	21,205.1	21,108.1	21,510.0	20,732.3	21.35K	0.46%
Jun 23, 2022	21,108.1	19,960.9	21,174.2	19,881.3	21.42K	5.78%
Jun 22, 2022	19,953.9	20,695.7	20,862.8	19,763.3	26.56K	-3.60%
Jun 21, 2022	20,700.0	20,550.2	21,688.4	20,349.3	23.77K	0.72%
Jun 20, 2022	20,551.8	20,565.2	20,981.4	19,620.9	24.90K	-0.03%
Jun 19, 2022	20,557.3	18,952.8	20,775.4	17,937.3	29.38K	8.38%
Jun 18, 2022	18,968.4	20,444.6	20,740.5	17,598.1	52.89K	-7.18%
Jun 17, 2022	20,434.9	20,368.8	21,306.8	20,220.0	25.56K	0.32%
Jun 16, 2022	20,368.8	22,560.4	22,921.4	20,207.4	37.58K	-9.71%
Jun 15, 2022	22,560.4	22,145.7	22,728.7	20,096.9	62.04K	1.92%
Jun 14, 2022	22,135.7	22,430.9	23,250.0	20,831.3	47.37K	-1.29%
Jun 13, 2022	22,425.8	26,592.8	26,835.2	22,005.0	81.67K	-15.67%
Jun 12, 2022	26,592.8	28,383.8	28,510.0	26,582.1	18.66K	-6.30%
Jun 11, 2022	28,380.1	29,059.7	29,406.2	28,086.1	13.27K	-2.34%
Jun 10, 2022	29,059.7	30,069.5	30,320.9	28,847.1	23.21K	-3.37%
Jun 09, 2022	30,072.6	30,187.2	30,663.2	29,919.4	13.33K	-0.37%
Jun 08, 2022	30,184.2	31,108.7	31,296.4	29,849.1	16.77K	-2.96%
Jun 07, 2022	31,105.3	31,360.6	31,544.3	29,210.5	23.23K	-0.78%

Highest: 31,544.3

Lowest: 17,598.1

Difference: 13,946.3

Average: 22,224.9

Change %: -34.8

My Sentiments

What is your sentiment on BTC/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mr Council Jun 26, 2022 6:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5k - 4th mon of June 17k resistance opening of July

2 0

Mr Council Jun 24, 2022 17:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the volume is extremely low today! secure your investments before 12 noon. #USDT #tether #usdcoin #USDC

1 0

Mr Council Jun 24, 2022 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pay attention to the volume

1 0

papi themba Jun 20, 2022 4:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

@bull

0 0

Lwando Gadini Apr 13, 2022 13:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bearish momentum

0 0

Palma Carter Mar 24, 2022 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BULL@

3 0

Kenny Gallant Mar 17, 2022 18:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bullish for now

0 1

Badhaso Ahmad Mar 15, 2022 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulliish 60

1 0

Henny Simangu Mar 01, 2022 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

natural things

0 0

Thato Mphosi Jan 20, 2022 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Bullish for now 📈🐂

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234779961">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234779961" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234779961">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234779961">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	59,702.98	+750.39	+1.27%
	S. Africa 40 Futures	59,670	+856	+1.46%
	US 30	31,005.5	-32.2	-0.10%
	US 500	3,841.7	-3.4	-0.09%
	US Tech 100	11,847.1	-5.5	-0.05%
	DAX Futures	12,639.0	-7.9	-0.06%
	Dollar Index	106.795	-0.103	-0.10%

	Gold	1,738.30	+1.80	+0.10%
	Silver	19.108	-0.051	-0.27%
	Crude Oil WTI	97.56	-0.97	-0.98%
	Brent Oil	99.54	-1.15	-1.14%
	Natural Gas	5.519	-0.040	-0.72%
	Copper	3.4245	-0.0135	-0.39%
	US Corn	605.88	+5.63	+0.94%

	USD/ZAR	16.8036	+0.0049	+0.03%
	EUR/USD	1.0192	+0.0011	+0.11%
	GBP/USD	1.1933	+0.0003	+0.03%
	USD/JPY	135.70	-0.23	-0.17%
	GBP/JPY	161.93	-0.14	-0.08%
	USD/CAD	1.3041	+0.0006	+0.04%
	AUD/USD	0.6804	+0.0029	+0.43%

	Steinhoff	254	+17	+7.17%
	MTN	13,809	+401	+2.99%
	Standard Bank	14,897	-19	-0.13%
	FirstRand	6,162	+33	+0.54%
	BHP Billiton Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	21,052	+1251	+6.32%
	Naspers	262,000	-4499	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/USD	20,428.2	+576.9	+2.91%

Connect to Investing.com ZA

Follow @investingcomZA