Breaking News

BNB/USD - BNB US Dollar

Symbol	Exchange	Currency
BNB/USD	Binance	USD	Real-time
BNB/USD	Investing.com	USD	Real-time
BNB/USD	Gate.io	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

313.00 -1.20 -0.38%

12:04:37 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: BNB

Second: US Dollar

Volume: 430,893
Bid/Ask: 313.00 / 313.10
Day's Range: 310.40 - 317.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BNB/USD Binance Historical Data

Get free historical data for BNB USD (BNB US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 30, 2023	313.00	311.60	313.30	310.90	431.44K	0.45%
May 29, 2023	311.60	314.40	316.90	310.50	461.54K	-0.80%
May 28, 2023	314.10	307.40	314.40	306.80	257.40K	2.18%
May 27, 2023	307.40	306.80	307.70	304.10	145.01K	0.16%
May 26, 2023	306.90	304.60	308.40	301.70	398.61K	0.76%
May 25, 2023	304.60	306.00	306.80	302.50	287.33K	-0.42%
May 24, 2023	305.90	313.40	313.60	303.80	292.70K	-2.42%
May 23, 2023	313.50	309.10	315.30	309.10	225.83K	1.42%
May 22, 2023	309.10	306.40	311.10	304.50	222.07K	0.88%
May 21, 2023	306.40	310.60	311.60	305.80	143.28K	-1.38%
May 20, 2023	310.70	308.90	311.90	307.80	104.38K	0.58%
May 19, 2023	308.90	309.30	311.40	307.70	191.70K	-0.16%
May 18, 2023	309.40	314.30	314.80	306.20	236.57K	-1.56%
May 17, 2023	314.30	311.40	314.30	307.20	221.27K	0.96%
May 16, 2023	311.30	313.40	314.00	309.40	182.86K	-0.67%
May 15, 2023	313.40	312.00	316.20	310.70	202.86K	0.42%
May 14, 2023	312.10	310.80	314.70	309.50	192.93K	0.45%
May 13, 2023	310.70	308.70	311.80	307.60	151.65K	0.68%
May 12, 2023	308.60	307.60	309.00	301.30	327.02K	0.36%
May 11, 2023	307.50	314.30	314.40	304.50	291.86K	-2.16%
May 10, 2023	314.30	312.20	316.70	308.60	360.15K	0.67%
May 09, 2023	312.20	313.60	315.80	311.20	260.67K	-0.51%
May 08, 2023	313.80	320.50	322.00	311.20	379.55K	-2.21%
May 07, 2023	320.90	322.00	325.40	320.50	203.50K	-0.31%
May 06, 2023	321.90	326.70	328.40	319.60	275.37K	-1.41%
May 05, 2023	326.50	323.90	329.10	323.20	284.55K	0.83%
May 04, 2023	323.80	325.90	327.40	323.20	195.77K	-0.64%
May 03, 2023	325.90	322.20	327.50	320.60	610.83K	1.37%
May 02, 2023	321.50	327.90	328.50	321.50	437.26K	-2.16%
May 01, 2023	328.60	337.70	339.50	326.20	723.77K	-2.67%
Apr 30, 2023	337.60	321.80	338.20	320.40	710.28K	4.88%

Highest: 339.50

Lowest: 301.30

Difference: 38.20

Average: 314.40

Change %: -2.76

My Sentiments

What is your sentiment on BNB/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNB/USD Binance Overview

Write your thoughts about BNB/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Feliti Oratile Jul 25, 2022 6:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to invest R5000

1 0

Report

Oğuz Aytaç Feb 21, 2021 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

400$

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219964322">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219964322" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219964322" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219964322">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,782.24	+338.08	+0.47%
S. Africa 40 Futures	72,124	+357	+0.50%
US 30	33,169.0	+75.7	+0.23%
US 500	4,228.9	+23.4	+0.56%
US Tech 100	14,458.9	+160.5	+1.12%
DAX Futures	16,072.0	+92.0	+0.58%
Dollar Index	103.945	-0.191	-0.18%

Gold	1,972.55	+9.45	+0.48%
Silver	23.375	+0.015	+0.06%
Crude Oil WTI	71.28	-1.39	-1.91%
Brent Oil	75.58	-1.52	-1.97%
Natural Gas	2.366	-0.051	-2.11%
Copper	3.6703	-0.0117	-0.32%
US Corn	604.12	+1.12	+0.19%

USD/ZAR	19.7503	+0.0903	+0.46%
EUR/USD	1.0730	+0.0011	+0.10%
GBP/USD	1.2426	+0.0086	+0.70%
USD/JPY	140.06	-0.55	-0.39%
GBP/JPY	174.03	+0.48	+0.28%
USD/CAD	1.3571	-0.0040	-0.29%
AUD/USD	0.6548	+0.0026	+0.40%

Steinhoff	27	0	0.00%
MTN	11,640	+140	+1.22%
Standard Bank	15,105	-59	-0.39%
FirstRand Ltd	6,005	-16	-0.27%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,812	-461	-2.17%
Naspers	311,474	+1514	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNB/USD	313.00	-1.20	-0.38%

Connect to Investing.com ZA

Follow @investingcomZA