Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ADA/USD - Cardano US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0117 -0.0490    -4.62%
09:46:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  US Dollar
  • Volume: 66,290,092
  • Bid/Ask: 1.0112 / 1.0117
  • Day's Range: 0.9509 - 1.1098
ADA/USD 1.0117 -0.0490 -4.62%
Time Frame:
12/25/2021 - 01/25/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 1.0117 1.0661 1.0688 0.9926 66.29M -5.21%
Jan 24, 2022 1.0673 1.1245 1.1245 0.9522 65.73M -5.14%
Jan 23, 2022 1.1251 1.0714 1.1687 1.0509 44.66M 4.94%
Jan 22, 2022 1.0721 1.1213 1.1544 0.9207 113.16M -4.32%
Jan 21, 2022 1.1205 1.2579 1.2803 1.1015 60.72M -11.15%
Jan 20, 2022 1.2611 1.3357 1.4261 1.2522 43.86M -5.60%
Jan 19, 2022 1.3359 1.4585 1.5326 1.3263 56.00M -8.41%
Jan 18, 2022 1.4585 1.6014 1.6356 1.4136 57.43M -8.87%
Jan 17, 2022 1.6006 1.4116 1.6055 1.3871 57.96M 13.49%
Jan 16, 2022 1.4104 1.2919 1.4219 1.2871 21.79M 9.16%
Jan 15, 2022 1.2920 1.2920 1.3176 1.2519 9.13M 0.00%
Jan 14, 2022 1.2921 1.2318 1.3084 1.2220 16.63M 4.83%
Jan 13, 2022 1.2326 1.3117 1.3536 1.2278 18.69M -5.64%
Jan 12, 2022 1.3062 1.1868 1.3071 1.1863 19.11M 10.11%
Jan 11, 2022 1.1862 1.1234 1.1946 1.1220 14.00M 5.59%
Jan 10, 2022 1.1235 1.1704 1.1808 1.0726 21.57M -3.92%
Jan 09, 2022 1.1694 1.1815 1.2053 1.1483 11.40M -1.07%
Jan 08, 2022 1.1820 1.2099 1.2533 1.1303 20.47M -2.24%
Jan 07, 2022 1.2091 1.2799 1.2846 1.1900 21.43M -5.54%
Jan 06, 2022 1.2800 1.2301 1.2957 1.1867 17.71M 4.19%
Jan 05, 2022 1.2286 1.3096 1.3520 1.1943 13.88M -6.18%
Jan 04, 2022 1.3095 1.3196 1.3508 1.2960 8.96M -0.71%
Jan 03, 2022 1.3190 1.3772 1.3773 1.3110 7.73M -4.25%
Jan 02, 2022 1.3775 1.3795 1.3906 1.3429 7.67M -0.15%
Jan 01, 2022 1.3796 1.3081 1.3796 1.3065 8.87M 5.42%
Dec 31, 2021 1.3087 1.3585 1.3824 1.2818 19.41M -3.63%
Dec 30, 2021 1.3580 1.3320 1.3770 1.2994 15.18M 1.99%
Dec 29, 2021 1.3315 1.3996 1.4368 1.3250 25.63M -4.80%
Dec 28, 2021 1.3986 1.5162 1.5385 1.3788 34.87M -7.61%
Dec 27, 2021 1.5138 1.4554 1.5917 1.4509 24.96M 4.08%
Dec 26, 2021 1.4544 1.4531 1.4665 1.4085 19.58M 0.16%
Dec 25, 2021 1.4521 1.3931 1.4596 1.3822 16.63M 4.32%
Highest: 1.6356 Lowest: 0.9207 Difference: 0.7149 Average: 1.2865 Change %: -27.3184

My Sentiments

What is your sentiment on ADA/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/USD Binance Overview

Write your thoughts about ADA/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Kagina
John Kagina Jul 04, 2021 23:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is set to rally hard with Alonso. Happy to HODL!
Aaron Mokoena
Aaron Mokoena Jul 08, 2020 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is unbelievable 
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email