Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.01%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 7,409.1 7,339.5 7,478.8 7,379.4 +0.94% 241.52K 03:12:36  
  BTC/USD Binance 7,402.0 7,288.8 7,576.3 7,270.0 +1.55% 41.57K 03:12:19  
  BTC/USD Coinbene 7,398.7 7,305.9 7,557.3 7,280.0 +1.27% 40.11K 03:12:40  
  BTC/USD BigONE 7,412.2 7,294.3 7,567.5 7,242.9 +1.62% 39.13K 03:12:38  
  BTC/USD OKEx 7,402.0 7,298.0 7,563.3 7,273.8 +1.43% 24.06K 03:12:36  
  BTC/USD Bitfinex 7,406.0 7,331.1 7,560.0 7,281.4 +1.09% 23.36K 03:12:07  
  BTC/USD Huobi 7,401.3 7,294.0 7,558.0 7,280.0 +1.47% 15.86K 03:12:34  
  BTC/USD ZB.COM 7,412.6 7,289.0 7,557.4 7,269.2 +1.70% 15.22K 03:12:36  
  BTC/USD GDAX 7,405.0 7,304.5 7,581.0 7,281.4 +1.38% 10.32K 03:12:38  
  BTC/USD BitStamp 7,407.9 7,299.0 7,570.9 7,278.8 +1.49% 8.99K 03:12:39  
  BTC/USD HitBTC 7,425.3 7,317.9 7,581.3 7,296.6 +1.47% 8.02K 03:12:35  
  BTC/USD Gemini 7,404.9 7,310.0 7,404.9 7,404.9 +1.30% 3.97K 03:12:40  
  BTC/USD Bibox 7,425.8 7,305.2 7,550.0 7,274.0 +1.65% 2.62K 03:12:26  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 19:10:14  
  BTC/USD Bittrex 7,429.0 7,307.0 7,544.0 7,261.7 +1.67% 1.28K 03:12:28  
  BTC/USD Exmo 7,391.4 7,299.3 7,500.0 7,257.0 +1.26% 1.23K 03:12:38  
  BTC/USD Livecoin 7,433.9 7,362.5 7,520.0 7,301.0 +0.97% 1.05K 03:11:57  
  BTC/USD Poloniex 7,407.7 7,308.1 7,565.0 7,272.7 +1.36% 1.02K 03:12:27  
  BTC/USD xBTCe 7,410.8 7,311.5 7,513.2 7,296.5 +1.36% 0.79K 03:12:40  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 13:44:46  
  BTC/USD Allcoin 7,800.0 6,700.1 7,999.7 6,801.0 +16.42% 0.63K 18:58:43  
  BTC/USD GetBTC 7,483.1 7,374.0 7,483.1 7,483.1 +1.48% 0.54K 03:12:37  
  BTC/USD Gate.io 7,396.0 7,307.3 7,550.0 7,267.3 +1.21% 0.54K 03:12:11  
  BTC/USD WEX 8,900.0 9,153.0 9,210.0 8,600.0 -2.76% 0.51K 03:06:35  
  BTC/USD CEX.IO 7,384.3 7,266.7 7,482.9 7,252.4 +1.62% 0.23K 03:12:39  
  BTC/USD Kraken 7,406.0 7,308.2 7,472.4 7,377.0 +1.34% 0.20K 03:12:32  
  BTC/USD Kucoin 7,410.2 7,292.0 7,563.7 7,274.4 +1.62% 0.18K 03:12:23  
  BTC/USD QUOINE 7,383.8 7,258.8 7,476.1 7,215.5 +1.72% 0.15K 03:12:33  
  BTC/USD Liqui 7,414.1 7,327.8 7,545.7 7,294.6 +1.18% 0.13K 03:12:33  
  BTC/USD itBit 7,407.7 7,319.3 7,466.7 7,371.0 +1.21% 0.09K 03:12:36  
  BTC/USD QuadrigaCX 7,480.0 7,321.5 7,501.2 7,191.8 +2.16% 0.05K 03:12:33  
  BTC/USD Cobinhood 7,412.3 7,305.4 7,544.9 7,270.0 +1.46% 0.05K 03:11:40  
  BTC/USD Upbit 7,429.0 7,307.0 7,478.0 7,375.0 +1.67% 0.05K 03:12:33  
  BTC/USD OKCoin 7,397.7 7,295.1 7,523.2 7,262.0 +1.41% 0.04K 03:01:08  
  BTC/USD bitFlyer 7,378.7 7,288.1 7,378.7 7,378.7 +1.24% 0.04K 03:12:14  
  BTC/USD YoBit 7,499.0 7,267.1 7,550.4 7,226.8 +3.19% 0.03K 03:10:59  
  BTC/USD ANX 7,424.1 7,299.9 7,495.3 7,252.0 +1.70% 0.03K 03:11:25  
  BTC/USD Cryptopia 7,380.0 7,276.1 7,545.0 7,259.0 +1.43% 0.03K 03:12:38  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 08:30:20  
  BTC/USD BTC-Alpha 7,480.1 7,380.7 7,549.3 7,445.0 +1.35% 0.01K 03:12:28  
  BTC/USD Gatecoin 7,479.0 7,350.0 7,479.0 7,324.0 +1.76% 0.01K 03:10:21  
  BTC/USD BitMEX 7,405.5 7,307.5 7,584.0 7,284.0 +1.34% 0 03:12:38  
  BTC/USD Tidex 7,373.8 7,353.0 7,561.1 7,264.3 +0.28% 0 03:06:33  
  BTC/USD Trade By Trade 7,456.0 7,462.0 9,386.0 7,402.0 -0.08% 0 21:02:29  
  BTC/USD CoinsBank 7,400.8 7,345.3 7,400.8 7,400.8 +0.76% 0 03:12:33  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 10:25:23  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email