Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(34.05%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 5,764.9 6,439.9 5,878.5 5,764.6 -11.71% 434.59K 04:08:39  
  BTC/USD Bitfinex 5,808.0 6,459.3 6,485.8 5,678.0 -10.02% 73.11K 04:08:20  
  BTC/USD OKEx 5,801.5 6,467.6 6,485.0 5,649.0 -10.30% 72.48K 04:07:43  
  BTC/USD Coinbene 5,792.5 6,463.2 6,485.5 5,682.2 -10.38% 50.71K 04:08:44  
  BTC/USD Binance 5,796.9 6,468.7 6,482.8 5,656.9 -10.39% 49.34K 04:08:26  
  BTC/USD Huobi 5,797.9 6,465.1 6,487.6 5,670.0 -10.32% 43.93K 04:08:29  
  BTC/USD GDAX 5,562.8 6,265.0 6,293.4 5,280.9 -11.21% 34.76K 04:08:30  
  BTC/USD BitStamp 5,560.3 6,274.2 6,298.5 5,324.0 -11.38% 26.74K 04:08:44  
  BTC/USD HitBTC 5,827.3 6,464.4 6,480.5 5,737.0 -9.86% 19.07K 04:08:43  
  BTC/USD Gemini 5,567.8 6,265.5 5,567.8 5,567.8 -11.14% 14.25K 04:08:36  
  BTC/USD EXX 5,881.0 6,471.0 6,472.8 5,651.8 -9.12% 10.57K 04:08:40  
  BTC/USD ZB.COM 5,803.3 6,465.5 6,484.2 5,672.2 -10.24% 6.80K 04:08:44  
  BTC/USD Allcoin 6,043.5 6,352.1 6,390.0 5,801.0 -4.86% 4.11K 04:08:30  
  BTC/USD QUOINE 5,579.4 6,290.4 6,304.6 5,226.0 -11.30% 3.87K 04:08:47  
  BTC/USD Bibox 5,813.3 6,470.4 6,490.4 5,664.6 -10.15% 3.70K 04:08:38  
  BTC/USD Poloniex 5,817.0 6,461.8 6,481.4 5,665.0 -9.98% 3.43K 04:08:44  
  BTC/USD CoinTiger 5,810.6 6,468.3 6,489.6 5,698.0 -10.17% 2.77K 04:08:46  
  BTC/USD Bittrex 5,808.8 6,459.4 6,481.5 5,673.8 -10.07% 2.07K 04:08:26  
  BTC/USD Bitlish 5,619.10 6,295.00 6,293.00 5,441.30 -10.74% 1.89K 04:07:39  
  BTC/USD Gate.io 5,800.2 6,463.3 6,480.0 5,687.0 -10.26% 1.59K 04:08:37  
  BTC/USD CEX.IO 5,774.3 6,333.0 6,364.1 5,547.6 -8.82% 1.29K 04:08:43  
  BTC/USD Exmo 5,966.1 6,492.6 6,536.0 5,902.0 -8.11% 1.22K 04:08:44  
  BTC/USD Livecoin 6,178.4 6,445.0 6,468.9 5,794.3 -4.14% 1.10K 04:08:42  
  BTC/USD BigONE 5,808.5 6,465.0 6,505.0 5,678.8 -10.15% 0.95K 04:08:43  
  BTC/USD LakeBTC 6,200.2 6,898.3 6,987.7 5,955.0 -10.12% 0.84K 04:07:58  
  BTC/USD Kucoin 5,801.0 6,465.6 6,494.1 5,675.4 -10.28% 0.80K 04:08:28  
  BTC/USD Kraken 5,566.2 6,275.9 5,647.8 5,555.5 -11.31% 0.63K 04:08:42  
  BTC/USD bitFlyer 5,703.3 6,282.5 5,703.3 5,703.3 -9.22% 0.51K 04:08:24  
  BTC/USD itBit 5,569.4 6,274.3 5,641.0 5,554.9 -11.24% 0.39K 04:07:59  
  BTC/USD YoBit 6,449.0 6,646.3 6,660.0 6,393.5 -2.97% 0.31K 04:08:28  
  BTC/USD Cobinhood 5,808.4 6,462.8 6,469.7 5,678.0 -10.13% 0.25K 04:08:39  
  BTC/USD xBTCe 5,757.6 6,429.1 6,447.7 5,614.2 -10.44% 0.24K 04:08:46  
  BTC/USD Liqui 5,834.9 6,511.4 6,552.3 5,767.9 -10.39% 0.16K 04:08:40  
  BTC/USD OKCoin 5,570.1 6,261.5 6,297.6 5,299.8 -11.04% 0.12K 04:08:44  
  BTC/USD Upbit 5,799.0 6,459.4 5,935.8 5,799.0 -10.22% 0.12K 04:08:27  
  BTC/USD Tidebit 5,834.0 6,358.9 6,418.3 5,501.0 -8.25% 0.12K 04:08:47  
  BTC/USD QuadrigaCX 6,100.0 6,600.0 6,796.1 6,062.0 -7.58% 0.11K 04:08:36  
  BTC/USD Cryptopia 5,850.0 6,459.5 6,499.0 5,700.0 -9.44% 0.09K 04:07:00  
  BTC/USD WEX 8,645.3 8,826.8 8,846.2 8,537.0 -2.06% 0.07K 04:08:47  
  BTC/USD GetBTC 5,645.0 6,337.8 5,645.0 5,645.0 -10.93% 0.07K 04:00:42  
  BTC/USD ANX 5,747.3 6,145.3 6,257.0 5,420.2 -6.48% 0.03K 04:02:30  
  BTC/USD Gatecoin 5,650.0 6,280.0 6,373.5 5,481.0 -10.03% 0.01K 04:08:08  
  BTC/USD BTC-Alpha 5,863.9 6,500.0 5,998.7 5,837.9 -9.79% 0.01K 04:08:34  
  BTC/USD Tidex 6,170.5 6,550.2 6,550.2 5,929.8 -5.80% 0 04:04:12  
  BTC/USD CoinsBank 5,570.6 6,257.5 5,570.6 5,570.6 -10.98% 0 04:08:46  
  BTC/USD BitMEX 5,567.5 6,273.0 6,296.0 5,231.0 -11.25% 0 04:08:47  
  BTC/USD Trade By Trade 6,002.1 6,430.0 6,989.0 6,002.1 -6.65% 0 01:02:25  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email