Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.86%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 239.47 228.87 254.36 233.46 +4.43% 6.43M 18:55:25  
  ETH/USD CoinTiger 239.68 228.84 254.33 227.86 +4.74% 3.17M 18:55:08  
  ETH/USD Binance 239.08 228.96 255.13 227.12 +4.42% 661.82K 18:55:21  
  ETH/USD OKEx 239.29 228.77 255.00 227.50 +4.60% 578.14K 18:55:17  
  ETH/USD Bitfinex 239.24 210.48 255.00 227.60 +4.47% 572.86K 18:55:14  
  ETH/USD Huobi 239.01 228.99 255.00 227.55 +4.38% 547.49K 18:55:28  
  ETH/USD GDAX 239.30 228.87 255.00 227.45 +4.56% 223.08K 18:55:20  
  ETH/USD Bibox 239.43 228.70 254.95 227.52 +4.69% 152.55K 18:55:28  
  ETH/USD ZB.COM 239.25 228.68 254.63 227.43 +4.62% 140.87K 18:55:28  
  ETH/USD HitBTC 239.28 228.86 255.68 227.70 +4.55% 92.11K 18:55:24  
  ETH/USD BitStamp 237.82 229.01 255.89 227.63 +3.85% 59.67K 18:55:25  
  ETH/USD Bit-Z 279.00 278.72 286.40 275.20 +0.10% 58.24K 18:02:31  
  ETH/USD Kraken 238.92 228.75 254.59 232.64 +4.45% 57.14K 18:55:24  
  ETH/USD Gate.io 239.25 228.71 255.00 227.20 +4.61% 47.73K 18:55:12  
  ETH/USD Gemini 238.87 228.81 238.87 238.87 +4.40% 36.35K 18:55:20  
  ETH/USD Poloniex 239.50 228.92 255.70 227.50 +4.62% 22.17K 18:55:25  
  ETH/USD Bittrex 238.85 228.83 255.71 227.45 +4.38% 14.79K 18:55:23  
  ETH/USD Coinbene 239.02 229.14 254.41 227.47 +4.31% 14.16K 18:55:28  
  ETH/USD CEX.IO 238.65 227.02 253.95 226.31 +5.12% 9.76K 18:55:28  
  ETH/USD Exmo 237.96 226.82 251.31 224.14 +4.91% 9.60K 18:55:28  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 13:44:58  
  ETH/USD Upbit 238.85 228.83 255.71 232.84 +4.38% 6.83K 18:52:45  
  ETH/USD Kucoin 239.50 228.58 254.65 227.44 +4.78% 3.90K 18:55:26  
  ETH/USD QUOINE 238.43 228.54 256.19 226.74 +4.32% 2.80K 18:55:23  
  ETH/USD Liqui 240.15 228.50 254.43 227.64 +5.10% 1.75K 18:55:06  
  ETH/USD Cobinhood 237.86 229.28 254.11 221.19 +3.74% 1.71K 18:54:41  
  ETH/USD Livecoin 240.21 228.24 249.98 226.17 +5.24% 0.78K 18:55:20  
  ETH/USD BTC-Alpha 243.20 231.29 257.44 235.63 +5.15% 0.67K 18:40:35  
  ETH/USD YoBit 242.99 231.65 255.00 231.21 +4.90% 0.63K 18:54:18  
  ETH/USD BigONE 239.53 228.62 253.46 220.93 +4.77% 0.60K 18:55:28  
  ETH/USD WEX 315.36 308.82 328.04 306.45 +2.11% 0.39K 18:49:13  
  ETH/USD Cryptopia 240.00 228.70 253.49 227.08 +4.94% 0.34K 18:53:38  
  ETH/USD xBTCe 238.46 229.37 247.08 238.46 +3.96% 0.04K 18:55:28  
  ETH/USD BitBay 221.00 228.00 255.00 221.00 -3.07% 0.00K 18:54:29  
  ETH/USD Gatecoin 230.03 230.03 230.03 203.59 0% 0.00K 17:33:10  
  ETH/USD Tidebit 229.860 218.860 243.550 218.860 +5.03% 0 18:55:27  
  ETH/USD Tidex 259.32 248.68 259.32 240.23 +4.28% 0 18:55:13  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email