Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.02%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 185.23 210.10 189.79 184.89 -13.42% 45.50M 04:05:53  
  ETH/USD Bit-Z 185.42 210.11 210.61 177.15 -11.75% 41.41M 04:05:57  
  ETH/USD Bitfinex 185.25 210.10 211.40 175.01 -11.95% 886.28K 03:58:28  
  ETH/USD OKEx 184.31 210.21 211.20 176.79 -12.32% 771.55K 04:05:34  
  ETH/USD Huobi 184.31 210.20 211.09 176.00 -12.32% 591.50K 04:05:53  
  ETH/USD Binance 184.44 210.26 210.28 176.16 -12.28% 458.99K 04:05:35  
  ETH/USD GDAX 176.54 203.91 204.90 165.20 -13.42% 353.01K 04:05:47  
  ETH/USD HitBTC 185.37 210.20 211.07 178.48 -11.81% 181.25K 04:05:32  
  ETH/USD BitStamp 176.60 203.97 204.83 165.01 -13.42% 149.29K 04:05:58  
  ETH/USD Bibox 184.62 210.10 211.52 175.68 -12.13% 130.91K 04:05:49  
  ETH/USD ZB.COM 184.54 210.14 211.00 177.12 -12.18% 107.52K 04:05:57  
  ETH/USD Gemini 176.82 203.76 176.82 176.82 -13.22% 93.54K 04:05:58  
  ETH/USD EXX 187.06 209.94 211.00 178.15 -10.90% 81.16K 04:04:19  
  ETH/USD Gate.io 184.39 210.19 211.39 177.07 -12.27% 67.16K 04:05:36  
  ETH/USD Coinbene 184.26 210.75 212.50 176.00 -12.57% 42.17K 04:05:56  
  ETH/USD CoinTiger 183.97 210.03 211.03 177.00 -12.41% 36.61K 04:05:53  
  ETH/USD Poloniex 184.57 209.95 211.32 175.73 -12.09% 25.91K 04:05:54  
  ETH/USD BigONE 185.51 210.79 211.29 176.25 -11.99% 20.44K 04:05:57  
  ETH/USD QUOINE 176.66 204.06 205.85 164.75 -13.43% 17.53K 04:05:56  
  ETH/USD Kraken 176.72 203.74 181.05 175.50 -13.26% 14.68K 04:05:58  
  ETH/USD CEX.IO 182.89 206.15 207.31 170.00 -11.28% 12.27K 04:05:53  
  ETH/USD Bittrex 184.21 209.70 211.22 176.00 -12.16% 11.80K 04:05:45  
  ETH/USD Exmo 189.69 211.29 212.95 183.88 -10.22% 10.99K 04:05:53  
  ETH/USD Kucoin 184.20 209.98 211.17 176.50 -12.27% 8.19K 04:05:51  
  ETH/USD Cobinhood 184.16 209.84 210.93 170.50 -12.24% 6.55K 04:05:42  
  ETH/USD Liqui 185.26 211.80 212.61 182.47 -12.53% 3.62K 04:05:55  
  ETH/USD YoBit 204.10 215.11 217.50 194.40 -5.12% 1.52K 04:05:38  
  ETH/USD Livecoin 194.58 208.27 211.03 183.89 -6.57% 0.86K 04:05:52  
  ETH/USD xBTCe 182.66 208.71 209.47 175.03 -12.48% 0.49K 04:05:58  
  ETH/USD Cryptopia 185.82 211.19 211.19 176.81 -12.02% 0.43K 04:04:46  
  ETH/USD Upbit 184.21 209.70 189.50 184.21 -12.16% 0.40K 04:04:33  
  ETH/USD WEX 322.93 336.14 338.50 321.84 -3.93% 0.17K 03:59:52  
  ETH/USD BTC-Alpha 186.02 212.40 191.90 185.60 -12.42% 0.17K 04:05:53  
  ETH/USD Tidebit 176.440 203.490 205.460 170.300 -13.29% 0.08K 04:05:54  
  ETH/USD Gatecoin 175.81 209.70 212.00 172.00 -16.16% 0.06K 04:04:17  
  ETH/USD BitBay 195.93 215.00 197.86 172.00 -8.87% 0.01K 04:05:35  
  ETH/USD Tidex 183.00 267.90 267.90 183.00 -31.69% 0.00K 04:05:10  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email