Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.48%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 460.72 475.43 469.56 460.20 -3.19% 1.18M 03:11:08  
  ETH/USD OKEx 459.83 471.91 484.00 458.94 -2.56% 179.68K 03:11:01  
  ETH/USD Binance 459.56 471.69 484.15 458.59 -2.57% 172.20K 03:11:02  
  ETH/USD Huobi 459.85 471.79 483.70 459.00 -2.53% 143.98K 03:10:59  
  ETH/USD Bitfinex 459.75 475.60 484.36 459.01 -2.82% 139.55K 03:11:07  
  ETH/USD Coinbene 460.19 471.55 483.33 460.15 -2.41% 125.07K 03:11:15  
  ETH/USD ZB.COM 461.53 472.26 483.58 459.99 -2.27% 113.46K 03:10:24  
  ETH/USD BigONE 459.88 471.11 483.71 458.79 -2.38% 75.07K 03:11:16  
  ETH/USD GDAX 460.00 472.20 483.88 460.00 -2.58% 54.27K 03:11:13  
  ETH/USD Bibox 460.90 472.67 484.14 459.44 -2.49% 48.04K 03:10:25  
  ETH/USD HitBTC 461.91 472.98 484.91 461.27 -2.34% 39.57K 03:11:12  
  ETH/USD Gemini 460.03 472.59 460.03 460.03 -2.66% 19.92K 03:10:17  
  ETH/USD Gate.io 461.37 471.46 483.99 460.13 -2.14% 16.77K 03:10:13  
  ETH/USD Bit-Z 459.52 472.26 484.74 459.47 -2.70% 10.82K 03:11:13  
  ETH/USD BitStamp 459.78 473.63 483.73 459.08 -2.92% 9.62K 03:11:14  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 13:44:58  
  ETH/USD WEX 556.56 591.30 599.51 554.00 -5.88% 6.94K 03:11:16  
  ETH/USD Exmo 461.63 471.50 480.20 461.63 -2.09% 4.94K 03:11:15  
  ETH/USD Bittrex 462.08 472.06 484.38 460.01 -2.11% 4.34K 03:10:59  
  ETH/USD Kraken 460.00 472.32 468.76 458.69 -2.61% 3.59K 03:11:12  
  ETH/USD Poloniex 460.00 473.04 484.15 460.00 -2.76% 3.11K 03:11:13  
  ETH/USD CEX.IO 460.67 470.99 481.50 460.03 -2.19% 2.12K 03:11:16  
  ETH/USD Liqui 462.73 473.71 482.59 461.66 -2.32% 2.04K 03:11:12  
  ETH/USD Kucoin 459.78 473.10 484.50 459.10 -2.82% 1.75K 03:11:00  
  ETH/USD xBTCe 460.38 473.37 482.29 460.12 -2.74% 0.94K 03:11:16  
  ETH/USD Livecoin 470.44 475.00 484.58 461.30 -0.96% 0.92K 03:10:54  
  ETH/USD QUOINE 460.00 469.95 480.00 458.77 -2.12% 0.91K 03:09:56  
  ETH/USD Cobinhood 461.39 473.17 483.97 460.00 -2.49% 0.53K 03:11:07  
  ETH/USD Upbit 462.08 472.06 468.43 460.01 -2.11% 0.27K 03:08:39  
  ETH/USD YoBit 465.00 470.40 482.30 465.00 -1.15% 0.18K 03:10:54  
  ETH/USD Cryptopia 459.00 471.10 484.01 459.00 -2.57% 0.06K 03:10:27  
  ETH/USD BTC-Alpha 464.35 477.25 473.33 463.36 -2.70% 0.04K 03:09:01  
  ETH/USD Gatecoin 451.02 492.77 500.00 451.02 -8.47% 0.00K 03:11:01  
  ETH/USD Tidex 460.45 470.21 481.12 460.45 -2.08% 0.00K 03:07:32  
  ETH/USD BitBay 464.99 466.00 466.00 447.96 -0.22% 0 01:14:34  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 15:19:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email