Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DASH/USD - Dash US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DASH/USD historical data, for real-time data please try another search
162.32 +10.20    +6.70%
09:53:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dash
Second:  US Dollar
  • Volume: 422
  • Bid/Ask: 162.50 / 163.10
  • Day's Range: 150.95 - 167.45
DASH/USD 162.32 +10.20 +6.70%
BearishBullish
Start Date Username Call Open Rate End Date Percentage Change
Oct 10, 2021 Mohd Noraziz   162.32 Oct 12, 2021 @ 162.32 0.00%
Oct 09, 2021 Mohd Noraziz   162.32 Oct 09, 2021 @ 162.32 0.00%
Oct 08, 2021 Samuel Sithole   162.32 Oct 08, 2021 @ 162.32 0.00%
Oct 08, 2021 Ruslan Ruslan   162.32 0.00%
Oct 07, 2021 Haimraj Thakor   162.32 0.00%
Oct 04, 2021 Hilal Çağlar   162.32 0.00%
Oct 01, 2021 Haimraj Thakor   162.32 Oct 01, 2021 @ 162.32 0.00%
Oct 01, 2021 Haimraj Thakor   162.32 Oct 01, 2021 @ 162.32 0.00%
Sep 27, 2021 Nasser Benzaim   162.32 0.00%
Sep 24, 2021 Suleman Ali   163.46 Oct 16, 2021 @ 162.32 -0.70%
Sep 22, 2021 Duy Phạm   169.29 Sep 22, 2021 @ 169.29 0.00%
Sep 20, 2021 José Manuel Cambrano   182.54 Oct 16, 2021 @ 162.32 +11.08%
Sep 18, 2021 Abu Hammad   203.86 Sep 18, 2021 @ 203.86 0.00%
Sep 17, 2021 sigit budi   199.95 Oct 09, 2021 @ 162.32 +18.82%
Sep 15, 2021 LeJo FreBe   206.15 Oct 09, 2021 @ 162.32 -21.26%
Sep 14, 2021 Temirlan Osmonov   197.43 Oct 09, 2021 @ 162.32 +17.78%
Sep 11, 2021 Ronald Powers   195.60 Oct 09, 2021 @ 162.32 -17.01%
Sep 08, 2021 Jan Jensen   202.63 Oct 02, 2021 @ 162.32 -19.89%
Sep 08, 2021 Maksim Gelash   203.09 Oct 02, 2021 @ 162.32 -20.07%
Sep 06, 2021 Cem Aktaş   259.95 Oct 02, 2021 @ 162.32 -37.56%
Sep 04, 2021 Yngrid Nayara   250.11 Sep 04, 2021 @ 249.08 -0.41%
Sep 03, 2021 severin sawadogo   250.10 Sep 25, 2021 @ 164.23 -34.34%
Sep 03, 2021 Jiggly Puff   243.18 Sep 25, 2021 @ 164.23 -32.47%
Sep 02, 2021 Isaías Macedo   243.28 Sep 03, 2021 @ 247.19 +1.61%
Sep 01, 2021 Piotr Niedźwiecki   229.00 Sep 25, 2021 @ 164.23 -28.29%
Aug 29, 2021 Luis Filipe   227.28 Sep 25, 2021 @ 164.23 -27.74%
Aug 27, 2021 Jiggly Puff   230.00 Aug 27, 2021 @ 231.48 +0.64%
Aug 27, 2021 rtszyroifg eryymnwjkg   232.73 Sep 18, 2021 @ 198.72 -14.62%
Aug 25, 2021 Pekka Pitkänen   255.31 Sep 18, 2021 @ 198.72 -22.17%
Aug 24, 2021 Юрий Павлущенко   253.87 Sep 18, 2021 @ 198.72 -21.73%
Aug 24, 2021 Abdul Kader Kabbani   269.96 Sep 18, 2021 @ 198.72 -26.39%
Aug 23, 2021 Hüseyin Paşık   277.89 Sep 18, 2021 @ 198.72 -28.49%
Aug 23, 2021 Rodrigo Felipe   267.44 Aug 23, 2021 @ 267.44 0.00%
Aug 22, 2021 Aron Jesus Mendoza...   252.93 Sep 18, 2021 @ 198.72 -21.43%
Aug 20, 2021 Michael Brühn   234.37 Sep 11, 2021 @ 192.29 -17.96%
Aug 17, 2021 Ma Mo   201.14 Sep 11, 2021 @ 192.29 +4.40%
Aug 16, 2021 Abba Usman Abba Ali   212.07 Sep 01, 2021 @ 220.82 +4.13%
Aug 12, 2021 Raissa Lima   178.53 Aug 12, 2021 @ 178.83 +0.17%
Aug 11, 2021 Jan Jensen   181.08 Aug 21, 2021 @ 239.54 +32.28%
Aug 10, 2021 Kryakikrya Gaming   177.90 Sep 04, 2021 @ 247.05 +38.87%
Jul 29, 2021 aditya tech   155.00 Aug 21, 2021 @ 232.52 +50.01%
Jul 29, 2021 Юрий Павлущенко   152.27 Aug 21, 2021 @ 232.52 +52.70%
Jul 25, 2021 Ahmeed Aboelmakarem   138.74 Jul 26, 2021 @ 154.10 +11.07%
Jul 23, 2021 CR Valac   136.18 Aug 14, 2021 @ 204.81 +50.40%
Jul 23, 2021 Yuang Lin   142.30 Jul 28, 2021 @ 154.25 +8.40%
Jul 22, 2021 Ahmed Bentahia   143.04 Aug 14, 2021 @ 204.81 +43.18%
Jul 21, 2021 Vetal Vetal   142.45 Aug 14, 2021 @ 204.81 +43.78%
Jul 21, 2021 Luis Miguel Gomez   141.96 Jul 21, 2021 @ 141.96 0.00%
Jul 19, 2021 Hayrettin Fidan   139.01 Aug 14, 2021 @ 204.81 -47.34%
Jul 19, 2021 Samuell Almeida   135.64 Aug 14, 2021 @ 204.81 +51.00%

My Sentiments

What is your sentiment on DASH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DASH/USD Binance Overview

Write your thoughts about DASH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email