Breaking News

ETH/ZAR - Ethereum South African Rand

Symbol	Exchange	Currency
ETH/ZAR	Synthetic	ZAR	Real-time
ETH/ZAR	Investing.com	ZAR	Real-time
ETH/ZAR	Luno	ZAR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31,297.2 -985.3 -3.05%

01:04:13 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: South African Rand

Volume: 0
Bid/Ask: 31,297.2 / 31,297.3
Day's Range: 30,982.8 - 32,403.2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETH/ZAR Synthetic Historical Data

Get free historical data for ETH ZAR (Ethereum South African Rand Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 27, 2023	31,297.2	32,213.6	32,403.2	30,982.8	-	-2.86%
Mar 26, 2023	32,219.8	31,654.3	32,635.2	31,607.8	-	1.79%
Mar 25, 2023	31,654.5	31,782.0	32,000.2	31,149.6	-	-0.45%
Mar 24, 2023	31,799.1	32,842.0	32,953.3	31,416.5	-	-3.26%
Mar 23, 2023	32,872.1	31,611.5	33,449.2	31,407.0	-	3.98%
Mar 22, 2023	31,614.8	33,413.5	33,503.4	31,267.7	-	-5.51%
Mar 21, 2023	33,456.7	32,087.8	33,945.2	31,873.6	-	4.27%
Mar 20, 2023	32,086.8	32,654.9	33,315.6	31,936.8	-	-1.70%
Mar 19, 2023	32,642.3	32,359.4	33,835.1	32,359.4	-	0.95%
Mar 18, 2023	32,335.3	32,925.8	33,696.2	32,224.7	-	-1.71%
Mar 17, 2023	32,898.5	30,776.8	33,027.2	30,646.9	-	6.83%
Mar 16, 2023	30,794.0	30,361.9	31,104.1	30,040.0	-	1.43%
Mar 15, 2023	30,359.6	30,840.7	31,099.8	29,792.1	-	-1.51%
Mar 14, 2023	30,824.8	30,496.9	32,236.6	30,146.7	-	1.08%
Mar 13, 2023	30,494.9	28,848.1	30,807.4	28,471.2	-	5.71%
Mar 12, 2023	28,849.1	26,954.2	28,996.8	26,609.9	-	7.03%
Mar 11, 2023	26,953.3	26,142.1	27,041.9	25,852.6	-	3.10%
Mar 10, 2023	26,143.2	26,673.1	26,673.1	25,199.3	-	-2.06%
Mar 09, 2023	26,693.5	28,442.7	28,774.5	26,236.2	-	-6.21%
Mar 08, 2023	28,461.2	29,104.8	29,233.3	28,439.0	-	-2.18%
Mar 07, 2023	29,095.5	28,558.5	29,122.0	28,452.7	-	1.84%
Mar 06, 2023	28,569.4	28,388.1	28,865.6	28,258.5	-	0.59%
Mar 05, 2023	28,403.1	28,426.8	28,812.6	28,250.4	-	-0.07%
Mar 04, 2023	28,422.3	28,476.2	28,613.3	28,125.1	-	-0.17%
Mar 03, 2023	28,469.8	30,012.1	30,029.2	28,085.4	-	-5.11%
Mar 02, 2023	30,004.3	30,179.0	30,382.5	29,477.6	-	-0.62%
Mar 01, 2023	30,192.9	29,423.5	30,383.7	29,311.7	-	2.67%
Feb 28, 2023	29,406.8	30,084.6	30,266.4	29,294.1	-	-2.26%
Feb 27, 2023	30,085.7	30,250.9	30,628.9	29,647.0	-	-0.54%

Highest: 33,945.2

Lowest: 25,199.3

Difference: 8,745.9

Average: 30,244.9

Change %: 3.5

My Sentiments

What is your sentiment on ETH/ZAR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH/ZAR Synthetic Overview

Write your thoughts about ETH/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sean Saks Mar 05, 2021 16:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pumping

0 0

Report

Dimpho Mothemela Aug 02, 2020 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow

1 0

Report

Isaac Bosman Mar 12, 2018 19:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats happening to the next big thing?

7 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202088598">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202088598" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202088598" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202088598">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	69,785.10	+604.40	+0.87%
S. Africa 40 Futures	70,531	+746	+1.07%
US 30	32,469.5	+37.4	+0.12%
US 500	3,982.9	+5.4	+0.14%
US Tech 100	12,694.0	+20.9	+0.17%
DAX Futures	15,333.9	-2.7	-0.02%
Dollar Index	102.480	-0.284	-0.28%

Gold	1,976.30	+1.00	+0.05%
Silver	23.240	+0.025	+0.11%
Crude Oil WTI	72.85	-0.04	-0.05%
Brent Oil	77.80	+3.21	+4.30%
Natural Gas	2.236	+0.016	+0.72%
Copper	4.0998	+0.0023	+0.06%
US Corn	647.25	+5.25	+0.82%

USD/ZAR	18.3139	+0.0054	+0.03%
EUR/USD	1.0803	+0.0007	+0.06%
GBP/USD	1.2291	+0.0006	+0.05%
USD/JPY	131.40	-0.17	-0.13%
GBP/JPY	161.49	-0.12	-0.08%
USD/CAD	1.3664	+0.0003	+0.03%
AUD/USD	0.6653	+0.0004	+0.06%

Steinhoff	28	0	0.00%
MTN	12,704	+199	+1.58%
Standard Bank	17,098	+331	+1.97%
FirstRand Ltd	6,180	+78	+1.28%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,532	+210	+0.86%
Naspers	322,326	-13150	-3.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/ZAR	31,297.2	-985.3	-3.05%

Connect to Investing.com ZA

Follow @investingcomZA