Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/RUB - IOTA Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.607 -0.169    -0.78%
17:46:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  Russian Ruble
  • Volume: 0
  • Bid/Ask: 21.586 / 21.629
  • Day's Range: 21.457 - 22.207
IOTA/RUB 21.607 -0.169 -0.78%
Time Frame:
07/14/2022 - 08/14/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 21.607 21.782 22.207 21.457 - -0.76%
Aug 13, 2022 21.773 22.020 22.052 21.482 - -1.12%
Aug 12, 2022 22.020 21.220 22.031 20.861 - 3.72%
Aug 11, 2022 21.230 21.141 22.525 21.106 - 0.43%
Aug 10, 2022 21.138 19.799 21.181 19.426 - 6.86%
Aug 09, 2022 19.781 21.143 21.205 19.467 - -6.30%
Aug 08, 2022 21.111 20.833 21.579 20.601 - 1.57%
Aug 07, 2022 20.785 20.687 21.533 20.339 - 0.55%
Aug 06, 2022 20.672 20.641 20.987 20.502 - 0.16%
Aug 05, 2022 20.639 20.002 20.650 19.868 - 3.29%
Aug 04, 2022 19.982 19.397 20.016 19.044 - 2.98%
Aug 03, 2022 19.403 19.342 20.171 18.868 - 0.48%
Aug 02, 2022 19.311 20.271 20.511 18.644 - -4.93%
Aug 01, 2022 20.312 19.636 20.994 19.405 - 3.32%
Jul 31, 2022 19.660 19.534 20.784 19.397 - 0.66%
Jul 30, 2022 19.530 19.096 20.749 19.094 - 1.92%
Jul 29, 2022 19.163 19.093 19.831 18.725 - 0.35%
Jul 28, 2022 19.096 17.882 19.437 17.638 - 6.83%
Jul 27, 2022 17.875 16.777 17.893 16.197 - 6.51%
Jul 26, 2022 16.783 16.021 16.783 15.704 - 4.73%
Jul 25, 2022 16.025 17.350 17.462 16.011 - -7.71%
Jul 24, 2022 17.363 17.345 17.781 17.221 - 0.13%
Jul 23, 2022 17.341 17.296 17.955 16.776 - 0.13%
Jul 22, 2022 17.318 17.010 18.665 16.937 - 1.77%
Jul 21, 2022 17.017 16.092 17.254 15.530 - 5.75%
Jul 20, 2022 16.091 17.168 17.634 15.910 - -6.24%
Jul 19, 2022 17.161 16.693 17.403 16.226 - 2.34%
Jul 18, 2022 16.768 15.606 16.792 15.606 - 7.44%
Jul 17, 2022 15.607 15.980 16.341 15.588 - -2.29%
Jul 16, 2022 15.973 15.482 16.032 15.124 - 3.21%
Jul 15, 2022 15.477 15.691 15.957 15.228 - -1.28%
Jul 14, 2022 15.678 15.495 15.876 14.901 - 1.07%
Highest: 22.525 Lowest: 14.901 Difference: 7.624 Average: 18.740 Change %: 39.295

My Sentiments

What is your sentiment on IOTA/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/RUB Synthetic Overview

Write your thoughts about IOT/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email