Breaking News
Close
0

IOT/USD - IOTA US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.30171 +0.00786    +2.67%
15:47:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  US Dollar
  • Volume: 995,903
  • Bid/Ask: 0.30129 / 0.30173
  • Day's Range: 0.28992 - 0.31127
IOTA/USD 0.30171 +0.00786 +2.67%
BearishBullish
Start Date Username Call Open Rate End Date Percentage Change
Jun 24, 2022 Markus Siegl   0.30551 Jun 26, 2022 @ 0.30408 -0.47%
Jun 23, 2022 Mario Alberto...   0.29661 Jun 25, 2022 @ 0.30793 +3.82%
Jun 23, 2022 Mr Brent   0.29830 +1.14%
Jun 22, 2022 Jürgen Renner   0.27355 +10.29%
Jun 22, 2022 Mauricio Sánchez...   0.27844 +8.36%
Jun 21, 2022 Ju Sar   0.29478 +2.35%
Jun 20, 2022 Uorica Tadic   0.28396 +6.25%
Jun 19, 2022 Avinav Singh   0.26442 -14.10%
Jun 15, 2022 Laura Bellido   0.25836 -16.78%
Jun 15, 2022 Oğuz Tekin   0.24987 Jun 19, 2022 @ 0.25221 +0.94%
Jun 15, 2022 Vinod Sangtani   0.25909 +16.45%
Jun 12, 2022 Boro Boroboro   0.30084 Jun 19, 2022 @ 0.25221 +16.16%
Jun 07, 2022 Reza Rizki   0.35634 +15.33%
Jun 06, 2022 Даня Михатайкин   0.37700 +19.97%
Jun 04, 2022 Raul Garcia   0.35096 -14.03%
Jun 03, 2022 Ihor Fenenko   0.36751 Jun 25, 2022 @ 0.30481 -17.06%
Jun 01, 2022 Emrah Eraltay   0.33359 Jun 25, 2022 @ 0.30481 +8.63%
May 30, 2022 MURAT KÖSE   0.34667 Jun 05, 2022 @ 0.34906 +0.69%
May 29, 2022 Zafer Alkan   0.32361 Jun 25, 2022 @ 0.30481 -5.81%
May 28, 2022 Mustafa Goldwala Pali   0.30881 May 30, 2022 @ 0.34128 -10.51%
May 24, 2022 Prum Sean   0.32824 May 24, 2022 @ 0.32816 -0.02%
May 24, 2022 Lior Tzfati   0.32907 Jun 18, 2022 @ 0.26590 -19.20%
May 24, 2022 Rems Boivin   0.33954 Jun 18, 2022 @ 0.26590 +21.69%
May 24, 2022 Tobias Kuhnle   0.33955 Jun 18, 2022 @ 0.26590 -21.69%
May 23, 2022 Mr Brent   0.36031 May 30, 2022 @ 0.34128 -5.28%
May 23, 2022 MURAT KÖSE   0.34361 May 30, 2022 @ 0.34128 -0.68%
May 21, 2022 Bogdan Kobilianskiy   0.31953 Jun 18, 2022 @ 0.26590 -16.78%
May 20, 2022 Markus Siegl   0.34088 May 22, 2022 @ 0.32954 +3.33%
May 20, 2022 MURAT KÖSE   0.33419 May 22, 2022 @ 0.32954 +1.39%
May 19, 2022 Lourenço Loth   0.33258 Jun 11, 2022 @ 0.32152 +3.33%
May 19, 2022 VEDAT ÇELMELİ   0.32327 Jun 11, 2022 @ 0.32152 -0.54%
May 18, 2022 Oleg Vesniy   0.38380 Jun 11, 2022 @ 0.32152 -16.23%
May 18, 2022 Alan Thirtythree   0.37934 Jun 11, 2022 @ 0.32152 -15.24%
May 17, 2022 Kepa Usandizaga   0.39025 Jun 11, 2022 @ 0.32152 +17.61%
May 16, 2022 Reagan Mavinga   0.36326 May 16, 2022 @ 0.36326 0.00%
May 16, 2022 Yusuf Yılmaz   0.34849 Jun 11, 2022 @ 0.32152 -7.74%
May 15, 2022 Dani Panisello Marti   0.34300 May 15, 2022 @ 0.35122 +2.40%
May 13, 2022 MURAT KÖSE   0.33845 May 15, 2022 @ 0.34925 +3.19%
May 12, 2022 Forex Trader   0.26881 May 15, 2022 @ 0.34925 +29.92%
May 11, 2022 aalaixianghaiyangyy a   0.28703 May 11, 2022 @ 0.28703 0.00%
May 11, 2022 aalaixianghaiyangyy a   0.30253 May 11, 2022 @ 0.30012 -0.80%
May 11, 2022 Agnes Goralczyk   0.29449 Jun 04, 2022 @ 0.34676 +17.75%
May 11, 2022 Lluis Puigjaner   0.37407 Jun 04, 2022 @ 0.34676 -7.30%
May 10, 2022 Сергей Разумовский   0.39871 Jun 04, 2022 @ 0.34676 +13.03%
May 10, 2022 Fred Pereira   0.43271 May 10, 2022 @ 0.43246 -0.06%
May 09, 2022 Rems Boivin   0.39908 May 11, 2022 @ 0.35945 +9.93%
May 09, 2022 Anselmo Varas   0.40004 Jun 04, 2022 @ 0.34676 -13.32%
May 09, 2022 Jürgen Renner   0.40037 Jun 04, 2022 @ 0.34676 -13.39%
May 09, 2022 ATİLLA OCAK   0.41186 Jun 04, 2022 @ 0.34676 -15.81%
May 09, 2022 Ali Tunay   0.40677 Jun 04, 2022 @ 0.34676 -14.75%

My Sentiments

What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/USD Bitfinex Overview

Write your thoughts about IOT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sisto Rainiero
Sisto Rainiero Sep 24, 2018 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BYTEMINE! The Revolution / not only a cripto, also a cripto, not a cripto / powered by STOCKHOLMIT  and NETOIL / bytemine.io / private sale is ending
Jason Flax
Jason Flax Dec 06, 2017 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is unavailable on +500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email