Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

LTC/AUD - Litecoin Australian Dollar

Symbol	Exchange	Currency
LTC/AUD	Synthetic	AUD	Real-time
LTC/AUD	Investing.com	AUD	Real-time
LTC/AUD	BTC Markets	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.477 +1.236 +1.37%

12:33:03 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Litecoin

Second: Australian Dollar

Volume: 0
Bid/Ask: 91.469 / 91.484
Day's Range: 89.005 - 92.263

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

LTC/AUD Synthetic Historical Data

Get free historical data for LTC AUD (Litecoin Australian Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 14, 2022	91.477	89.595	92.263	89.005	-	2.12%
Aug 13, 2022	89.581	88.317	92.136	87.994	-	1.35%
Aug 12, 2022	88.387	87.115	88.556	85.647	-	1.47%
Aug 11, 2022	87.107	86.960	88.957	86.732	-	0.18%
Aug 10, 2022	86.948	85.052	88.041	83.062	-	2.23%
Aug 09, 2022	85.052	89.604	90.134	83.611	-	-5.09%
Aug 08, 2022	89.617	88.534	91.874	87.837	-	1.18%
Aug 07, 2022	88.568	87.980	89.710	86.664	-	0.70%
Aug 06, 2022	87.951	90.367	90.410	87.633	-	-2.61%
Aug 05, 2022	90.309	85.682	90.338	85.682	-	5.08%
Aug 04, 2022	85.939	83.256	87.006	83.070	-	3.21%
Aug 03, 2022	83.267	84.289	86.521	82.199	-	-1.11%
Aug 02, 2022	84.202	84.660	85.789	81.040	-	-0.66%
Aug 01, 2022	84.757	85.572	86.832	83.046	-	-1.19%
Jul 31, 2022	85.775	86.439	90.132	85.494	-	-0.77%
Jul 30, 2022	86.439	86.754	91.677	85.881	-	-0.48%
Jul 29, 2022	86.854	90.617	92.049	85.926	-	-4.23%
Jul 28, 2022	90.690	84.371	92.026	83.439	-	7.51%
Jul 27, 2022	84.357	77.603	84.362	76.540	-	8.67%
Jul 26, 2022	77.623	77.699	77.850	74.989	-	-0.25%
Jul 25, 2022	77.820	84.567	85.267	77.715	-	-7.99%
Jul 24, 2022	84.581	81.391	86.315	81.376	-	3.92%
Jul 23, 2022	81.391	80.929	82.604	78.834	-	0.37%
Jul 22, 2022	81.088	83.812	85.372	80.244	-	-3.27%
Jul 21, 2022	83.829	83.055	84.705	80.118	-	0.91%
Jul 20, 2022	83.076	83.961	89.291	81.990	-	-1.16%
Jul 19, 2022	84.049	86.064	87.386	81.563	-	-2.68%
Jul 18, 2022	86.366	81.777	86.665	81.346	-	5.66%
Jul 17, 2022	81.741	81.117	83.885	80.190	-	0.75%
Jul 16, 2022	81.132	76.229	81.662	75.272	-	6.53%
Jul 15, 2022	76.156	75.918	77.613	75.171	-	0.37%
Jul 14, 2022	75.877	73.556	76.547	71.135	-	3.02%

Highest: 92.263

Lowest: 71.135

Difference: 21.128

Average: 84.750

Change %: 24.195

My Sentiments

What is your sentiment on LTC/AUD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LTC/AUD Synthetic Overview

Write your thoughts about LTC/AUD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	63,996.11	-620.57	-0.96%
S. Africa 40 Futures	63,926	-504	-0.78%
US 30	33,753.6	+416.9	+1.25%
US 500	4,278.5	+71.2	+1.69%
US Tech 100	13,560.2	+268.2	+2.02%
DAX Futures	13,871.5	+187.5	+1.37%
Dollar Index	105.550	+0.556	+0.53%

Gold	1,818.40	+11.20	+0.62%
Silver	20.835	+0.486	+2.39%
Crude Oil WTI	91.88	-2.46	-2.61%
Brent Oil	98.01	-1.59	-1.60%
Natural Gas	8.780	-0.094	-1.06%
Copper	3.6783	-0.0282	-0.76%
US Corn	636.88	+7.88	+1.25%

USD/ZAR	16.2001	-0.0664	-0.41%
EUR/USD	1.0261	-0.0056	-0.54%
GBP/USD	1.2135	-0.0076	-0.63%
USD/JPY	133.46	+0.46	+0.34%
GBP/JPY	161.95	-0.47	-0.29%
USD/CAD	1.2774	+0.0013	+0.10%
AUD/USD	0.7121	+0.0016	+0.23%

Steinhoff	248	-4	-1.59%
MTN	15,432	-462	-2.91%
Standard Bank	17,088	+119	+0.70%
FirstRand	6,869	+37	+0.54%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	23,888	-613	-2.51%
Naspers	244,417	-6476	-2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC/AUD	91.477	+1.236	+1.37%

Connect to Investing.com ZA

Follow @investingcomZA