Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/AUD - Litecoin Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.477 +1.236    +1.37%
12:33:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Australian Dollar
  • Volume: 0
  • Bid/Ask: 91.469 / 91.484
  • Day's Range: 89.005 - 92.263
LTC/AUD 91.477 +1.236 +1.37%
Time Frame:
07/14/2022 - 08/14/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 91.477 89.595 92.263 89.005 - 2.12%
Aug 13, 2022 89.581 88.317 92.136 87.994 - 1.35%
Aug 12, 2022 88.387 87.115 88.556 85.647 - 1.47%
Aug 11, 2022 87.107 86.960 88.957 86.732 - 0.18%
Aug 10, 2022 86.948 85.052 88.041 83.062 - 2.23%
Aug 09, 2022 85.052 89.604 90.134 83.611 - -5.09%
Aug 08, 2022 89.617 88.534 91.874 87.837 - 1.18%
Aug 07, 2022 88.568 87.980 89.710 86.664 - 0.70%
Aug 06, 2022 87.951 90.367 90.410 87.633 - -2.61%
Aug 05, 2022 90.309 85.682 90.338 85.682 - 5.08%
Aug 04, 2022 85.939 83.256 87.006 83.070 - 3.21%
Aug 03, 2022 83.267 84.289 86.521 82.199 - -1.11%
Aug 02, 2022 84.202 84.660 85.789 81.040 - -0.66%
Aug 01, 2022 84.757 85.572 86.832 83.046 - -1.19%
Jul 31, 2022 85.775 86.439 90.132 85.494 - -0.77%
Jul 30, 2022 86.439 86.754 91.677 85.881 - -0.48%
Jul 29, 2022 86.854 90.617 92.049 85.926 - -4.23%
Jul 28, 2022 90.690 84.371 92.026 83.439 - 7.51%
Jul 27, 2022 84.357 77.603 84.362 76.540 - 8.67%
Jul 26, 2022 77.623 77.699 77.850 74.989 - -0.25%
Jul 25, 2022 77.820 84.567 85.267 77.715 - -7.99%
Jul 24, 2022 84.581 81.391 86.315 81.376 - 3.92%
Jul 23, 2022 81.391 80.929 82.604 78.834 - 0.37%
Jul 22, 2022 81.088 83.812 85.372 80.244 - -3.27%
Jul 21, 2022 83.829 83.055 84.705 80.118 - 0.91%
Jul 20, 2022 83.076 83.961 89.291 81.990 - -1.16%
Jul 19, 2022 84.049 86.064 87.386 81.563 - -2.68%
Jul 18, 2022 86.366 81.777 86.665 81.346 - 5.66%
Jul 17, 2022 81.741 81.117 83.885 80.190 - 0.75%
Jul 16, 2022 81.132 76.229 81.662 75.272 - 6.53%
Jul 15, 2022 76.156 75.918 77.613 75.171 - 0.37%
Jul 14, 2022 75.877 73.556 76.547 71.135 - 3.02%
Highest: 92.263 Lowest: 71.135 Difference: 21.128 Average: 84.750 Change %: 24.195

My Sentiments

What is your sentiment on LTC/AUD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/AUD Synthetic Overview

Write your thoughts about LTC/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email