Breaking News
Investing Pro 0
Black Friday SALE: Up to 50% OFF InvestingPro+ CLAIM OFFER
Close

LTC/IDR - Litecoin Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,186,000 -14000    -1.17%
14:02:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Indonesian Rupiah
  • Volume: 145
  • Bid/Ask: 1,186,000 / 1,187,000
  • Day's Range: 1,175,000 - 1,224,000
LTC/IDR 1,186,000 -14000 -1.17%

LTC/IDR BTC Indonesia Historical Data

 
Get free historical data for LTC IDR (Litecoin Indonesian Rupiah BTC Indonesia). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/08/2022 - 12/08/2022
 
Date Price Open High Low Vol. Change %
Dec 08, 2022 1,186,000 1,206,000 1,215,000 1,175,000 0.15K -1.66%
Dec 07, 2022 1,206,000 1,249,000 1,256,000 1,200,000 0.16K -3.44%
Dec 06, 2022 1,249,000 1,254,000 1,268,000 1,220,000 0.18K -0.40%
Dec 05, 2022 1,254,000 1,190,000 1,300,000 1,188,000 0.42K 5.38%
Dec 04, 2022 1,190,000 1,189,000 1,201,000 1,176,000 0.16K 0.08%
Dec 03, 2022 1,189,000 1,207,000 1,207,000 1,175,000 0.14K -1.49%
Dec 02, 2022 1,207,000 1,206,000 1,208,000 1,181,000 0.15K 0.08%
Dec 01, 2022 1,206,000 1,234,000 1,247,000 1,192,000 0.45K -2.27%
Nov 30, 2022 1,234,000 1,202,000 1,301,000 1,192,000 0.49K 2.66%
Nov 29, 2022 1,202,000 1,173,000 1,221,000 1,169,000 0.21K 2.47%
Nov 28, 2022 1,173,000 1,179,000 1,187,000 1,125,000 0.25K -0.51%
Nov 27, 2022 1,179,000 1,205,000 1,236,000 1,178,000 0.21K -2.16%
Nov 26, 2022 1,205,000 1,165,000 1,241,000 1,165,000 0.21K 3.43%
Nov 25, 2022 1,165,000 1,224,000 1,226,000 1,156,000 0.31K -4.82%
Nov 24, 2022 1,224,000 1,240,000 1,240,000 1,181,000 0.60K -1.29%
Nov 23, 2022 1,240,000 1,103,000 1,293,000 1,100,000 1.36K 12.42%
Nov 22, 2022 1,103,000 954,000 1,132,000 954,000 0.70K 15.62%
Nov 21, 2022 954,000 967,000 994,000 941,000 0.33K -1.34%
Nov 20, 2022 967,000 992,000 1,007,000 961,000 0.18K -2.52%
Nov 19, 2022 992,000 990,000 1,009,000 961,000 0.19K 2.06%
Nov 18, 2022 972,000 976,000 991,000 950,000 0.29K 0.21%
Nov 17, 2022 970,000 895,000 980,000 887,000 0.88K 8.99%
Nov 16, 2022 890,000 900,000 939,000 890,000 0.24K -1.11%
Nov 15, 2022 900,000 870,000 923,000 870,000 0.20K 3.45%
Nov 14, 2022 870,000 902,000 920,000 846,000 0.76K -3.55%
Nov 13, 2022 902,000 935,000 938,000 890,000 0.27K -3.53%
Nov 12, 2022 935,000 958,000 961,000 918,000 0.70K -2.40%
Nov 11, 2022 958,000 949,000 999,000 921,000 1.32K 0.95%
Nov 10, 2022 949,000 798,000 955,000 796,000 0.72K 18.92%
Nov 09, 2022 798,000 919,000 948,000 785,000 1.15K -13.17%
Nov 08, 2022 919,000 1,063,000 1,075,000 872,000 1.35K -13.55%
Highest: 1,301,000 Lowest: 785,000 Difference: 516,000 Average: 1,077,032 Change %: 12

My Sentiments

What is your sentiment on LTC/IDR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/IDR BTC Indonesia Overview

Write your thoughts about LTC/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email