Breaking News
0

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.560 +0.610    +1.97%
16:39:07 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Litecoin
Second: US Dollar
  • Volume: 142,183
  • Bid/Ask: 31.560 / 31.570
  • Day's Range: 29.410 - 32.000
LTC/USD 31.560 +0.610 +1.97%

LTC/USD GDAX Historical Data

 
Get free historical data for LTC USD (Litecoin US Dollar GDAX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/23/2018 - 01/22/2019
 
Date Price Open High Low Vol. Change %
Jan 22, 2019 31.560 30.830 31.790 29.430 142.18K 2.40%
Jan 21, 2019 30.820 30.620 31.300 30.380 88.11K 0.85%
Jan 20, 2019 30.560 32.200 33.080 30.340 162.13K -5.15%
Jan 19, 2019 32.220 30.960 33.080 30.950 115.24K 4.07%
Jan 18, 2019 30.960 31.630 31.700 30.550 81.91K -2.09%
Jan 17, 2019 31.620 31.430 31.730 29.980 164.28K 0.70%
Jan 16, 2019 31.400 31.050 32.140 30.690 103.54K 1.26%
Jan 15, 2019 31.010 32.080 32.480 30.260 180.78K -3.31%
Jan 14, 2019 32.070 29.920 32.940 29.800 187.02K 7.19%
Jan 13, 2019 29.920 32.040 32.880 29.510 254.36K -6.62%
Jan 12, 2019 32.040 31.720 32.360 31.500 113.32K 0.79%
Jan 11, 2019 31.790 33.270 33.710 31.080 254.51K -4.45%
Jan 10, 2019 33.270 38.570 39.250 31.910 468.20K -13.76%
Jan 09, 2019 38.580 39.130 40.030 38.320 168.11K -1.41%
Jan 08, 2019 39.130 37.710 41.270 37.520 370.55K 3.90%
Jan 07, 2019 37.660 38.880 39.480 37.210 239.79K -3.14%
Jan 06, 2019 38.880 34.480 40.110 34.060 459.18K 12.76%
Jan 05, 2019 34.480 32.020 36.110 32.010 352.24K 7.68%
Jan 04, 2019 32.020 31.600 32.640 31.020 140.53K 1.33%
Jan 03, 2019 31.600 32.940 33.100 31.000 116.36K -4.07%
Jan 02, 2019 32.940 31.680 33.620 31.340 149.35K 3.98%
Jan 01, 2019 31.680 29.790 31.960 29.480 163.84K 6.38%
Dec 31, 2018 29.780 31.570 31.620 29.420 180.11K -5.64%
Dec 30, 2018 31.560 30.630 31.950 29.970 160.96K 3.24%
Dec 29, 2018 30.570 32.210 33.240 30.300 216.18K -5.12%
Dec 28, 2018 32.220 27.720 33.510 27.720 321.35K 16.23%
Dec 27, 2018 27.720 30.520 31.090 27.480 229.12K -9.17%
Dec 26, 2018 30.520 30.760 31.890 28.940 264.07K -0.81%
Dec 25, 2018 30.770 33.050 33.050 29.660 308.46K -6.90%
Dec 24, 2018 33.050 33.090 36.630 32.520 520.08K -0.06%
Dec 23, 2018 33.070 31.590 33.840 31.430 263.41K 4.69%
Dec 22, 2018 31.590 30.200 31.600 29.740 141.71K 4.60%
Highest: 41.270 Lowest: 27.480 Difference: 13.790 Average: 32.408 Change %: 4.503

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD GDAX Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email