Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

pDOTn/USD - Polkadot US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.297 -1.757    -5.01%
04:51:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Polkadot
Second:  US Dollar
  • Volume: 268,490
  • Bid/Ask: 33.303 / 33.320
  • Day's Range: 33.000 - 35.171
pDOTn/USD 33.297 -1.757 -5.01%
Time Frame:
10/28/2021 - 11/28/2021
 
Date Price Open High Low Vol. Change %
Nov 28, 2021 33.252 35.179 35.179 32.894 8.10M -5.45%
Nov 27, 2021 35.170 34.593 35.921 34.457 7.24M 2.09%
Nov 26, 2021 34.449 39.480 39.610 33.730 18.18M -12.64%
Nov 25, 2021 39.431 38.294 40.911 38.081 7.82M 2.91%
Nov 24, 2021 38.317 40.789 40.900 38.070 539.28K -6.04%
Nov 23, 2021 40.781 39.508 41.451 38.610 7.46M 3.31%
Nov 22, 2021 39.474 41.992 42.120 38.831 9.36M -6.25%
Nov 21, 2021 42.107 42.079 43.562 40.651 7.08M 0.09%
Nov 20, 2021 42.071 41.224 42.089 39.891 6.20M 2.05%
Nov 19, 2021 41.224 39.038 42.277 38.420 9.82M 5.65%
Nov 18, 2021 39.021 42.784 43.270 37.621 15.60M -8.80%
Nov 17, 2021 42.784 40.870 42.784 38.870 1.31M 4.75%
Nov 16, 2021 40.842 44.778 44.778 38.185 21.45M -8.75%
Nov 15, 2021 44.761 46.416 47.451 44.539 7.00M -3.45%
Nov 14, 2021 46.361 47.083 47.770 45.040 9.56M -1.57%
Nov 13, 2021 47.099 45.915 47.529 44.890 6.41M 2.63%
Nov 12, 2021 45.891 47.500 47.710 44.061 22.32M -3.46%
Nov 11, 2021 47.537 46.860 49.421 45.600 56.63M 1.44%
Nov 10, 2021 46.864 50.738 52.049 42.170 1.72M -7.63%
Nov 09, 2021 50.738 53.380 53.403 50.577 762.20K -4.87%
Nov 08, 2021 53.337 52.187 53.850 51.660 8.99M 2.22%
Nov 07, 2021 52.181 52.033 53.499 51.416 7.65M 0.40%
Nov 06, 2021 51.974 51.835 52.381 49.002 8.73M 0.44%
Nov 05, 2021 51.749 53.846 53.929 50.614 9.61M -3.90%
Nov 04, 2021 53.846 53.347 55.000 52.190 15.11M 1.01%
Nov 03, 2021 53.306 51.640 54.519 49.169 18.32M 3.39%
Nov 02, 2021 51.557 50.036 53.364 48.120 21.11M 3.05%
Nov 01, 2021 50.030 42.804 51.502 41.741 25.65M 17.08%
Oct 31, 2021 42.731 42.723 43.350 41.054 6.76M 0.08%
Oct 30, 2021 42.696 44.166 44.357 42.131 42.39M -3.14%
Oct 29, 2021 44.083 41.839 44.440 41.631 9.62M 5.55%
Oct 28, 2021 41.763 40.469 43.095 39.900 12.28M 3.39%
Highest: 55.000 Lowest: 32.894 Difference: 22.106 Average: 44.607 Change %: -17.680

My Sentiments

What is your sentiment on pDOTn/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

pDOTn/USD Kraken Overview

Write your thoughts about pDOTn/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amidu Hussein KA
Amidu Hussein KA May 30, 2021 1:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can do it that
Lesego Kalanko
Lesego Kalanko Jan 03, 2021 23:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is working
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email