Breaking News

XLM/USD - Stellar US Dollar

Symbol	Exchange	Currency
XLM/USD	ZB.COM	USD	Real-time
XLM/USD	Investing.com	USD	Real-time
XLM/USD	Coinbase Pro	USD	Real-time
XLM/USD	Huobi	USD	Real-time
XLM/USD	Binance	USD	Real-time
XLM/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.13120 +0.00080 +0.61%

09:27:05 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Stellar

Second: US Dollar

Volume: 13,742,049
Bid/Ask: 0.13120 / 0.13125
Day's Range: 0.12424 - 0.13451

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XLM/USD OKX Historical Data

Get free historical data for XLM USD (Stellar US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	0.13120	0.13303	0.13451	0.13025	13.74M	-1.38%
May 24, 2022	0.13303	0.12887	0.13332	0.12435	12.99M	3.45%
May 23, 2022	0.12859	0.13553	0.13847	0.12800	12.41M	-5.12%
May 22, 2022	0.13553	0.13070	0.13670	0.13001	12.97M	3.70%
May 21, 2022	0.13070	0.12638	0.13140	0.12355	14.91M	3.39%
May 20, 2022	0.12641	0.13048	0.13417	0.12449	12.72M	-3.17%
May 19, 2022	0.13055	0.12776	0.13370	0.12312	17.72M	2.14%
May 18, 2022	0.12781	0.14183	0.14320	0.12738	37.74M	-9.89%
May 17, 2022	0.14183	0.13643	0.14228	0.13366	38.25M	4.03%
May 16, 2022	0.13634	0.14518	0.14518	0.13386	35.07M	-6.03%
May 15, 2022	0.14509	0.13828	0.14528	0.13405	36.31M	4.92%
May 14, 2022	0.13828	0.13218	0.14046	0.12742	47.24M	4.61%
May 13, 2022	0.13218	0.12077	0.13978	0.11989	66.17M	9.56%
May 12, 2022	0.12065	0.12636	0.13090	0.10433	196.67M	-4.23%
May 11, 2022	0.12598	0.14841	0.15108	0.11756	211.15M	-14.98%
May 10, 2022	0.14818	0.14052	0.15631	0.13641	141.74M	5.50%
May 09, 2022	0.14045	0.16181	0.16505	0.13902	104.82M	-13.13%
May 08, 2022	0.16168	0.16746	0.16813	0.16006	45.49M	-3.45%
May 07, 2022	0.16745	0.17142	0.17288	0.16478	54.37M	-2.31%
May 06, 2022	0.17141	0.17106	0.17282	0.16462	66.22M	0.18%
May 05, 2022	0.17110	0.18470	0.18757	0.16859	68.64M	-7.38%
May 04, 2022	0.18473	0.17196	0.18492	0.17148	61.66M	7.43%
May 03, 2022	0.17196	0.17350	0.17731	0.16954	39.07M	-0.89%
May 02, 2022	0.17350	0.17567	0.17763	0.17043	44.52M	-1.24%
May 01, 2022	0.17567	0.16875	0.17686	0.16825	48.75M	4.10%
Apr 30, 2022	0.16875	0.17782	0.18141	0.16677	55.76M	-5.10%
Apr 29, 2022	0.17782	0.18580	0.18758	0.17603	55.93M	-4.29%
Apr 28, 2022	0.18580	0.18423	0.18870	0.18270	50.35M	0.85%
Apr 27, 2022	0.18423	0.18037	0.18676	0.17953	56.29M	2.11%
Apr 26, 2022	0.18043	0.19210	0.19258	0.17767	61.74M	-6.07%
Apr 25, 2022	0.19210	0.18964	0.19336	0.17887	79.32M	1.30%

Highest: 0.19336

Lowest: 0.10433

Difference: 0.08903

Average: 0.15288

Change %: -30.81628

My Sentiments

What is your sentiment on XLM/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,519.03	+342.10	+0.56%
S. Africa 40 Futures	61,731	+325	+0.53%
US 30	32,025.7	+97.1	+0.30%
US 500	3,960.2	+18.7	+0.47%
US Tech 100	11,844.4	+74.6	+0.63%
DAX Futures	13,983.0	+71.0	+0.51%
Dollar Index	102.080	+0.210	+0.21%

Gold	1,856.67	-8.73	-0.47%
Silver	21.956	-0.107	-0.48%
Crude Oil WTI	110.91	+1.14	+1.04%
Brent Oil	111.75	+1.06	+0.96%
Natural Gas	8.862	-0.030	-0.34%
Copper	4.2762	-0.0371	-0.86%
US Corn	765.00	-5.00	-0.65%

USD/ZAR	15.6679	+0.0250	+0.16%
EUR/USD	1.0692	-0.0042	-0.39%
GBP/USD	1.2548	+0.0019	+0.15%
USD/JPY	127.22	+0.43	+0.34%
GBP/JPY	159.63	+0.76	+0.48%
USD/CAD	1.2829	+0.0012	+0.09%
AUD/USD	0.7106	+0.0003	+0.04%

Steinhoff	248	-2	-0.80%
MTN	16,428	+124	+0.76%
Standard Bank	16,307	+127	+0.78%
FirstRand	6,790	+52	+0.77%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,800	+44	+0.18%
Naspers	147,744	+1726	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/USD	0.13120	+0.00080	+0.61%

Connect to Investing.com ZA

Follow @investingcomZA