Breaking News

XLM/USD - Stellar US Dollar

Symbol	Exchange	Currency
XLM/USD	ZB.COM	USD	Real-time
XLM/USD	Investing.com	USD	Real-time
XLM/USD	Coinbase Pro	USD	Real-time
XLM/USD	Huobi	USD	Real-time
XLM/USD	Binance	USD	Real-time
XLM/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.11667 -0.00221 -1.86%

23:57:53 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Stellar

Second: US Dollar

Volume: 10,907,705
Bid/Ask: 0.11661 / 0.11667
Day's Range: 0.11444 - 0.12134

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XLM/USD Huobi Historical Data

Get free historical data for XLM USD (Stellar US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	0.11666	0.11902	0.12134	0.11450	10.91M	-1.72%
Jun 27, 2022	0.11871	0.12016	0.12425	0.11649	12.91M	-1.27%
Jun 26, 2022	0.12024	0.12682	0.12814	0.11983	11.06M	-5.23%
Jun 25, 2022	0.12687	0.12775	0.13002	0.12274	10.18M	-0.78%
Jun 24, 2022	0.12787	0.11801	0.12974	0.11801	14.95M	8.35%
Jun 23, 2022	0.11801	0.11301	0.11909	0.11281	15.69M	4.43%
Jun 22, 2022	0.11301	0.11447	0.11568	0.10964	11.62M	-1.32%
Jun 21, 2022	0.11452	0.11301	0.11932	0.11150	13.89M	1.34%
Jun 20, 2022	0.11301	0.11475	0.11793	0.11012	13.61M	-1.52%
Jun 19, 2022	0.11475	0.10770	0.11655	0.10436	19.71M	6.51%
Jun 18, 2022	0.10774	0.11188	0.11347	0.10020	18.50M	-3.70%
Jun 17, 2022	0.11188	0.10917	0.11648	0.10722	13.61M	2.49%
Jun 16, 2022	0.10917	0.12093	0.12301	0.10692	16.83M	-9.85%
Jun 15, 2022	0.12109	0.11275	0.12208	0.10396	27.40M	7.23%
Jun 14, 2022	0.11293	0.10670	0.11531	0.10019	19.04M	5.59%
Jun 13, 2022	0.10695	0.11866	0.11914	0.10349	21.29M	-9.76%
Jun 12, 2022	0.11852	0.12528	0.12692	0.11750	8.14M	-5.33%
Jun 11, 2022	0.12520	0.13297	0.13557	0.12240	8.23M	-5.84%
Jun 10, 2022	0.13297	0.13992	0.14109	0.13183	7.88M	-4.97%
Jun 09, 2022	0.13992	0.14006	0.14250	0.13819	5.44M	-0.10%
Jun 08, 2022	0.14006	0.14046	0.14395	0.13603	10.24M	-0.23%
Jun 07, 2022	0.14038	0.14491	0.14546	0.13425	10.13M	-3.20%
Jun 06, 2022	0.14502	0.14351	0.15064	0.14226	6.69M	1.05%
Jun 05, 2022	0.14351	0.14347	0.14761	0.14113	4.49M	0.03%
Jun 04, 2022	0.14347	0.14613	0.14754	0.14059	10.02M	-2.05%
Jun 03, 2022	0.14647	0.14307	0.15080	0.13957	11.84M	2.37%
Jun 02, 2022	0.14309	0.13691	0.14403	0.13488	8.11M	4.63%
Jun 01, 2022	0.13675	0.15058	0.15082	0.13324	9.37M	-9.21%
May 31, 2022	0.15063	0.14353	0.15380	0.14115	16.17M	4.97%
May 30, 2022	0.14350	0.13106	0.14382	0.13094	11.57M	9.49%
May 29, 2022	0.13106	0.12277	0.13129	0.12174	10.22M	6.75%
May 28, 2022	0.12277	0.12042	0.12372	0.11951	7.27M	2.12%

Highest: 0.15380

Lowest: 0.10019

Difference: 0.05360

Average: 0.12677

Change %: -2.95950

My Sentiments

What is your sentiment on XLM/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,789.23	+264.42	+0.43%
S. Africa 40 Futures	61,324	-290	-0.47%
US 30	30,984.5	-453.8	-1.44%
US 500	3,824.7	-75.4	-1.93%
US Tech 100	11,648.8	-359.4	-2.99%
DAX Futures	13,104.1	-90.9	-0.69%
Dollar Index	104.275	+0.597	+0.58%

Gold	1,821.40	-3.40	-0.19%
Silver	20.837	-0.350	-1.65%
Crude Oil WTI	111.84	+2.27	+2.07%
Brent Oil	114.01	+0.18	+0.16%
Natural Gas	6.645	+0.099	+1.51%
Copper	3.7568	-0.0092	-0.24%
US Corn	756.50	+12.25	+1.65%

USD/ZAR	16.0719	-0.0165	-0.10%
EUR/USD	1.0522	+0.0004	+0.04%
GBP/USD	1.2184	+0.0001	+0.01%
USD/JPY	136.14	+0.02	+0.01%
GBP/JPY	165.88	+0.06	+0.03%
USD/CAD	1.2872	+0.0001	+0.01%
AUD/USD	0.6906	0.0001	0.00%

Steinhoff	263	+1	+0.38%
MTN	14,057	-199	-1.40%
Standard Bank	16,310	+29	+0.18%
FirstRand	6,601	-120	-1.79%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	22,225	+444	+2.04%
Naspers	230,315	-4554	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/USD	0.11667	-0.00221	-1.86%

Connect to Investing.com ZA

Follow @investingcomZA