Breaking News

XLM/USD - Stellar US Dollar

Symbol	Exchange	Currency
XLM/USD	ZB.COM	USD	Real-time
XLM/USD	Investing.com	USD	Real-time
XLM/USD	Coinbase Pro	USD	Real-time
XLM/USD	Huobi	USD	Real-time
XLM/USD	Binance	USD	Real-time
XLM/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.11599 -0.00276 -2.33%

22:46:26 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Stellar

Second: US Dollar

Volume: 70,508,670
Bid/Ask: 0.11599 / 0.11599
Day's Range: 0.11435 - 0.12110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XLM/USD Coinbase Pro Historical Data

Get free historical data for XLM USD (Stellar US Dollar Coinbase Pro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	0.11599	0.11868	0.12108	0.11435	70.51M	-2.26%
Jun 27, 2022	0.11868	0.12033	0.12411	0.11646	53.88M	-1.38%
Jun 26, 2022	0.12033	0.12699	0.12787	0.11987	52.36M	-5.19%
Jun 25, 2022	0.12692	0.12765	0.12987	0.12264	56.07M	-0.51%
Jun 24, 2022	0.12756	0.11794	0.12963	0.11794	96.70M	8.16%
Jun 23, 2022	0.11794	0.11286	0.11900	0.11253	69.69M	4.55%
Jun 22, 2022	0.11281	0.11430	0.11557	0.10982	82.38M	-1.45%
Jun 21, 2022	0.11447	0.11292	0.11925	0.11142	80.89M	1.26%
Jun 20, 2022	0.11305	0.11467	0.11790	0.11000	65.22M	-1.44%
Jun 19, 2022	0.11470	0.10762	0.11640	0.10425	94.89M	6.52%
Jun 18, 2022	0.10768	0.11171	0.11340	0.10023	109.36M	-3.64%
Jun 17, 2022	0.11175	0.10893	0.11558	0.10706	90.49M	2.69%
Jun 16, 2022	0.10882	0.12095	0.12294	0.10662	135.22M	-9.97%
Jun 15, 2022	0.12086	0.11288	0.12183	0.10377	168.48M	7.12%
Jun 14, 2022	0.11282	0.10655	0.11524	0.10020	162.00M	5.89%
Jun 13, 2022	0.10655	0.11848	0.11895	0.10326	209.58M	-10.16%
Jun 12, 2022	0.11860	0.12514	0.12674	0.11737	97.19M	-5.23%
Jun 11, 2022	0.12514	0.13294	0.13538	0.12236	98.07M	-5.86%
Jun 10, 2022	0.13293	0.13977	0.14090	0.13159	72.94M	-4.90%
Jun 09, 2022	0.13977	0.13999	0.14241	0.13812	41.98M	-0.12%
Jun 08, 2022	0.13994	0.14015	0.14376	0.13600	76.44M	-0.19%
Jun 07, 2022	0.14020	0.14502	0.14527	0.13452	100.90M	-3.31%
Jun 06, 2022	0.14500	0.14352	0.15040	0.14218	80.96M	1.13%
Jun 05, 2022	0.14338	0.14334	0.14747	0.14106	55.51M	0.03%
Jun 04, 2022	0.14334	0.14632	0.14734	0.14037	82.53M	-2.03%
Jun 03, 2022	0.14632	0.14308	0.15077	0.13943	127.87M	2.26%
Jun 02, 2022	0.14308	0.13678	0.14384	0.13494	86.13M	4.62%
Jun 01, 2022	0.13676	0.15041	0.15077	0.13309	90.26M	-9.08%
May 31, 2022	0.15042	0.14339	0.15391	0.14102	126.30M	4.90%
May 30, 2022	0.14339	0.13091	0.14373	0.13064	82.23M	9.52%
May 29, 2022	0.13092	0.12264	0.13106	0.12161	43.63M	6.75%
May 28, 2022	0.12264	0.12012	0.12362	0.11943	38.97M	2.10%

Highest: 0.15391

Lowest: 0.10020

Difference: 0.05370

Average: 0.12665

Change %: -3.43249

My Sentiments

What is your sentiment on XLM/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,789.23	+264.42	+0.43%
S. Africa 40 Futures	61,324	-290	-0.47%
US 30	30,972.5	-465.8	-1.48%
US 500	3,822.7	-77.4	-1.98%
US Tech 100	11,645.8	-362.4	-3.02%
DAX Futures	13,100.2	-94.8	-0.72%
Dollar Index	104.270	+0.592	+0.57%

Gold	1,821.65	-3.15	-0.17%
Silver	20.837	-0.350	-1.65%
Crude Oil WTI	112.08	+2.51	+2.29%
Brent Oil	113.96	+2.98	+2.69%
Natural Gas	6.627	+0.081	+1.24%
Copper	3.7612	-0.0048	-0.13%
US Corn	756.50	+12.25	+1.65%

USD/ZAR	16.0888	+0.2324	+1.47%
EUR/USD	1.0520	-0.0063	-0.59%
GBP/USD	1.2187	-0.0077	-0.63%
USD/JPY	136.18	+0.76	+0.56%
GBP/JPY	165.96	-0.13	-0.08%
USD/CAD	1.2876	-0.0002	-0.02%
AUD/USD	0.6908	-0.0015	-0.22%

Steinhoff	263	+1	+0.38%
MTN	14,057	-199	-1.40%
Standard Bank	16,310	+29	+0.18%
FirstRand	6,601	-120	-1.79%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	22,225	+444	+2.04%
Naspers	230,315	-4554	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/USD	0.11599	-0.00276	-2.33%

Connect to Investing.com ZA

Follow @investingcomZA