Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USDC/USD - USD Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
USDC/USD historical data, for real-time data please try another search
0.9987 -0.0000    -0.00%
11:57:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  USD Coin
Second:  US Dollar
  • Volume: 1,184,333
  • Bid/Ask: 0.9987 / 0.9987
  • Day's Range: 0.9977 - 0.9987
USDC/USD 0.9987 -0.0000 -0.00%
Start Date Username Call Open Rate End Date Percentage Change
Sep 13, 2021 Buppa Satupan   0.9987 Sep 13, 2021 @ 0.9987 0.00%
Aug 25, 2021 Morris Mortech   0.9992 Aug 25, 2021 @ 0.9992 0.00%
Aug 04, 2021 mohaideen kader   0.9980 Aug 28, 2021 @ 0.9992 +0.12%
Aug 03, 2021 MOY GISPADIN   0.9995 Aug 28, 2021 @ 0.9992 -0.03%
Aug 01, 2021 MOY GISPADIN   0.9990 Aug 02, 2021 @ 0.9985 -0.05%
Jul 29, 2021 Ifesinachi Jnr   1.0005 Jul 30, 2021 @ 1.0005 0.00%
Jul 29, 2021 Johas Mariel   1.0010 Aug 21, 2021 @ 1.0005 -0.05%
Jul 28, 2021 Ms Rabeya   1.0000 Aug 21, 2021 @ 1.0005 -0.05%
Jul 20, 2021 teerasak boy singhnoi   1.0005 Jul 20, 2021 @ 1.0005 0.00%
Jul 20, 2021 Worada Kotkhangphlu   1.0015 Aug 14, 2021 @ 0.9965 -0.50%
Jul 02, 2021 Pais Oncom   1.0000 Jul 02, 2021 @ 1.0000 0.00%
Jun 30, 2021 Aurélie LK   1.0020 Jul 24, 2021 @ 1.0000 -0.20%
Jun 30, 2021 Aurélie LK   1.0000 Jun 30, 2021 @ 1.0020 +0.20%
Jun 16, 2021 Noman Bhatti   0.9960 Jul 10, 2021 @ 0.9971 -0.11%
May 31, 2021 Thinscom Ake   0.9960 Jun 26, 2021 @ 0.9975 +0.15%
May 29, 2021 José Iván González...   1.0000 May 29, 2021 @ 1.0000 0.00%
May 29, 2021 José Iván González...   0.9960 May 29, 2021 @ 0.9960 0.00%
May 28, 2021 Thinscom Ake   0.9980 May 31, 2021 @ 0.9960 -0.20%
May 28, 2021 יעקב נחמן   0.9920 Jun 19, 2021 @ 0.9990 +0.70%
May 20, 2021 Yk Rojas   1.0040 May 20, 2021 @ 1.0040 0.00%
May 19, 2021 Myratgeldi Mammedoe   1.0040 May 19, 2021 @ 1.0040 0.00%
May 15, 2021 blablabla Whiskas...   1.0040 Jun 12, 2021 @ 0.9960 -0.80%
May 03, 2021 Mahdi Mahdi   1.0040 May 29, 2021 @ 0.9960 -0.80%
May 03, 2021 Coutinho Santos   1.0040 May 29, 2021 @ 0.9960 -0.80%
May 02, 2021 Anis furohidah   1.0040 May 02, 2021 @ 1.0040 0.00%
Apr 30, 2021 علي مباركي   1.0040 May 22, 2021 @ 1.0040 0.00%
Apr 29, 2021 feligia chapepa   0.9998 May 22, 2021 @ 1.0040 +0.42%
Apr 29, 2021 Abdelkerim Barka   0.9970 May 22, 2021 @ 1.0040 +0.70%
Apr 28, 2021 Kevin ochoa   0.9980 May 22, 2021 @ 1.0040 +0.60%
Apr 08, 2021 Bong Manh   1.0014 Apr 08, 2021 @ 1.0014 0.00%
Mar 29, 2021 GINETTE GREGOIRE   0.9975 Apr 24, 2021 @ 0.9960 -0.15%
Mar 16, 2021 Marwen raissi   0.9977 Mar 16, 2021 @ 0.9977 0.00%
Feb 22, 2021 Daeshohn wright   0.9995 Mar 20, 2021 @ 0.9945 -0.50%
Jan 30, 2021 mTew oliss   0.9968 Feb 27, 2021 @ 0.9965 -0.03%
Jan 21, 2021 Ivon Simmons   1.0024 Feb 11, 2021 @ 1.0008 -0.15%
Jan 13, 2021 طارق رائد   1.0020 Feb 06, 2021 @ 0.9971 -0.49%
Jan 03, 2021 Maude Rasquin   0.9971 Jan 30, 2021 @ 0.9990 +0.19%
Dec 20, 2020 Hussein Mohamed...   0.9953 Jan 16, 2021 @ 0.9986 +0.33%
Nov 11, 2020 Nicolas Stan   0.9985 Dec 05, 2020 @ 0.9970 +0.16%
Nov 07, 2020 Zul John   0.9961 Nov 16, 2020 @ 0.9915 +0.46%
Sep 15, 2020 Khang vlogs chan lam   0.9971 Oct 10, 2020 @ 0.9995 +0.24%
Aug 25, 2020 Valtteri Kallio   0.9990 Sep 19, 2020 @ 0.9970 -0.19%
Jun 21, 2020 fajr tv   0.9921 Jun 25, 2020 @ 0.9983 +0.63%
May 20, 2020 Edmur Queiros de...   0.9958 Jun 13, 2020 @ 0.9990 +0.32%
May 01, 2020 Fatima Sani   0.9952 May 01, 2020 @ 0.9952 0.00%
Feb 02, 2020 Bruno Silva   1.0157 Feb 02, 2020 @ 1.0157 0.00%
Dec 12, 2019 edenilton oliveira   0.9974 Jan 04, 2020 @ 0.9990 +0.16%
Jul 13, 2019 bitcoin bear   1.0032 Jul 17, 2019 @ 0.9894 +1.37%
Mar 03, 2019 Dexter Pascua   0.9979 Mar 15, 2019 @ 1.0015 +0.36%
Dec 25, 2018 Roman Sandoval   1.0028 Jan 24, 2019 @ 0.9905 -1.23%

My Sentiments

What is your sentiment on USDC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USDC/USD Binance Overview

Write your thoughts about USDC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email