
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XRP/ILS | Synthetic | ILS | Real-time | |
XRP/ILS | Investing.com | ILS | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2023 | 1.88536 | 1.90135 | 1.91730 | 1.84168 | - | -0.90% |
Jun 05, 2023 | 1.90251 | 2.00957 | 2.03351 | 1.83467 | - | -5.36% |
Jun 04, 2023 | 2.01022 | 1.94408 | 2.04346 | 1.93118 | - | 3.40% |
Jun 03, 2023 | 1.94419 | 1.96480 | 1.99449 | 1.93152 | - | -1.17% |
Jun 02, 2023 | 1.96716 | 1.89582 | 1.97344 | 1.88820 | - | 3.74% |
Jun 01, 2023 | 1.89624 | 1.92808 | 1.92808 | 1.87845 | - | -1.76% |
May 31, 2023 | 1.93030 | 1.93114 | 1.96088 | 1.86365 | - | -0.02% |
May 30, 2023 | 1.93062 | 1.84413 | 1.95461 | 1.82595 | - | 4.72% |
May 29, 2023 | 1.84357 | 1.79832 | 1.84562 | 1.77525 | - | 2.62% |
May 28, 2023 | 1.79646 | 1.75865 | 1.81069 | 1.75346 | - | 2.09% |
May 27, 2023 | 1.75975 | 1.74682 | 1.78660 | 1.73741 | - | 0.67% |
May 26, 2023 | 1.74811 | 1.69331 | 1.75227 | 1.68797 | - | 3.20% |
May 25, 2023 | 1.69398 | 1.68355 | 1.69541 | 1.64816 | - | 0.55% |
May 24, 2023 | 1.68480 | 1.71953 | 1.71953 | 1.65922 | - | -2.14% |
May 23, 2023 | 1.72161 | 1.68826 | 1.72312 | 1.68339 | - | 1.95% |
May 22, 2023 | 1.68871 | 1.66909 | 1.70256 | 1.64589 | - | 1.13% |
May 21, 2023 | 1.66981 | 1.71039 | 1.71784 | 1.66131 | - | -2.34% |
May 20, 2023 | 1.70990 | 1.70625 | 1.71933 | 1.68814 | - | 0.19% |
May 19, 2023 | 1.70672 | 1.67632 | 1.73056 | 1.66719 | - | 1.82% |
May 18, 2023 | 1.67614 | 1.63580 | 1.71393 | 1.61456 | - | 2.60% |
May 17, 2023 | 1.63372 | 1.61868 | 1.68495 | 1.59651 | - | 1.24% |
May 16, 2023 | 1.61367 | 1.56488 | 1.61763 | 1.53291 | - | 3.15% |
May 15, 2023 | 1.56437 | 1.56235 | 1.57388 | 1.54829 | - | 0.14% |
May 14, 2023 | 1.56221 | 1.55737 | 1.58591 | 1.55039 | - | 0.29% |
May 13, 2023 | 1.55766 | 1.58104 | 1.58104 | 1.55678 | - | -1.44% |
May 12, 2023 | 1.58045 | 1.53383 | 1.61276 | 1.51872 | - | 3.09% |
May 11, 2023 | 1.53314 | 1.56918 | 1.56918 | 1.50088 | - | -2.27% |
May 10, 2023 | 1.56881 | 1.57071 | 1.58812 | 1.50446 | - | -0.18% |
May 09, 2023 | 1.57159 | 1.55147 | 1.57789 | 1.53474 | - | 1.07% |
May 08, 2023 | 1.55502 | 1.62868 | 1.64062 | 1.49483 | - | -4.73% |
May 07, 2023 | 1.63219 | 1.66640 | 1.67243 | 1.62279 | - | -2.05% |
May 06, 2023 | 1.66640 | 1.69800 | 1.70380 | 1.64756 | - | -1.86% |
Highest: 2.04346 | Lowest: 1.49483 | Difference: 0.54863 | Average: 1.72517 | Change %: 11.03545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review