
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XRP/ILS | Synthetic | ILS | Real-time | |
XRP/ILS | Investing.com | ILS | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 1.24897 | 1.24603 | 1.25522 | 1.24338 | - | 0.23% |
Aug 07, 2022 | 1.24609 | 1.24472 | 1.26129 | 1.23447 | - | 0.16% |
Aug 06, 2022 | 1.24415 | 1.26138 | 1.26487 | 1.24264 | - | -1.38% |
Aug 05, 2022 | 1.26155 | 1.23635 | 1.26306 | 1.23035 | - | 2.19% |
Aug 04, 2022 | 1.23455 | 1.24125 | 1.25805 | 1.21798 | - | -0.68% |
Aug 03, 2022 | 1.24296 | 1.25244 | 1.26784 | 1.22489 | - | -0.72% |
Aug 02, 2022 | 1.25198 | 1.27770 | 1.32857 | 1.23618 | - | -2.22% |
Aug 01, 2022 | 1.28040 | 1.28759 | 1.31046 | 1.24999 | - | -0.66% |
Jul 31, 2022 | 1.28886 | 1.31725 | 1.35131 | 1.28547 | - | -2.09% |
Jul 30, 2022 | 1.31637 | 1.24930 | 1.39169 | 1.23599 | - | 5.25% |
Jul 29, 2022 | 1.25069 | 1.27750 | 1.28990 | 1.22662 | - | -2.07% |
Jul 28, 2022 | 1.27714 | 1.22871 | 1.29157 | 1.19811 | - | 3.89% |
Jul 27, 2022 | 1.22928 | 1.16352 | 1.22928 | 1.13871 | - | 5.48% |
Jul 26, 2022 | 1.16543 | 1.15469 | 1.16607 | 1.12311 | - | 0.93% |
Jul 25, 2022 | 1.15473 | 1.23409 | 1.23877 | 1.15199 | - | -6.44% |
Jul 24, 2022 | 1.23420 | 1.23692 | 1.26219 | 1.22594 | - | -0.21% |
Jul 23, 2022 | 1.23675 | 1.23083 | 1.24832 | 1.20443 | - | 0.29% |
Jul 22, 2022 | 1.23321 | 1.26392 | 1.27893 | 1.21925 | - | -2.35% |
Jul 21, 2022 | 1.26289 | 1.25038 | 1.26862 | 1.20376 | - | 1.30% |
Jul 20, 2022 | 1.24670 | 1.28256 | 1.31025 | 1.22957 | - | -2.97% |
Jul 19, 2022 | 1.28490 | 1.25882 | 1.29562 | 1.21128 | - | 1.96% |
Jul 18, 2022 | 1.26024 | 1.18964 | 1.27686 | 1.18857 | - | 6.06% |
Jul 17, 2022 | 1.18818 | 1.21282 | 1.24542 | 1.18649 | - | -2.05% |
Jul 16, 2022 | 1.21302 | 1.15590 | 1.23183 | 1.14667 | - | 4.95% |
Jul 15, 2022 | 1.15580 | 1.16622 | 1.21910 | 1.13610 | - | -0.86% |
Jul 14, 2022 | 1.16577 | 1.11929 | 1.16668 | 1.08960 | - | 4.10% |
Jul 13, 2022 | 1.11981 | 1.08275 | 1.12626 | 1.05644 | - | 3.39% |
Jul 12, 2022 | 1.08310 | 1.09825 | 1.11404 | 1.07561 | - | -1.23% |
Jul 11, 2022 | 1.09661 | 1.12627 | 1.14587 | 1.08335 | - | -2.49% |
Jul 10, 2022 | 1.12464 | 1.19340 | 1.19347 | 1.10864 | - | -5.77% |
Jul 09, 2022 | 1.19347 | 1.17838 | 1.20302 | 1.17502 | - | 1.61% |
Jul 08, 2022 | 1.17457 | 1.18725 | 1.24199 | 1.16291 | - | -1.26% |
Highest: 1.39169 | Lowest: 1.05644 | Difference: 0.33525 | Average: 1.21772 | Change %: 4.98999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review