Breaking News

XRP/JPY - XRP Japanese Yen

Symbol	Exchange	Currency
XRP/JPY	Bitbank	JPY	Real-time
XRP/JPY	Investing.com	JPY	Real-time
XRP/JPY	Liquid	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.118 -0.000 0.00%

21:27:56 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: XRP

Second: Japanese Yen

Volume: 0
Bid/Ask: 50.455 / 0.000
Day's Range: 30.000 - 75.640

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XRP/JPY Liquid Historical Data

Get free historical data for XRP JPY (XRP Japanese Yen Liquid). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 12, 2022	54.118	54.118	54.118	54.118	-	0.00%
Nov 11, 2022	54.118	56.355	56.355	54.118	0.40K	-3.97%
Nov 10, 2022	56.355	54.708	137.000	53.037	0.45K	3.01%
Nov 09, 2022	54.708	58.391	58.391	53.719	1.13K	-6.31%
Nov 08, 2022	58.391	69.276	69.276	54.952	7.51K	-15.71%
Nov 07, 2022	69.276	67.925	69.276	67.925	2.37K	1.99%
Nov 06, 2022	67.925	67.925	67.925	67.925	-	0.00%
Nov 05, 2022	67.925	67.925	67.925	67.925	-	0.00%
Nov 04, 2022	67.925	67.925	67.925	67.925	-	0.00%
Nov 03, 2022	67.925	67.341	67.925	67.341	4.91K	0.87%
Nov 02, 2022	67.341	69.290	69.290	67.341	4.90K	-2.81%
Nov 01, 2022	69.290	69.290	69.290	69.290	-	0.00%
Oct 31, 2022	69.290	69.290	69.290	69.290	-	0.00%
Oct 30, 2022	69.290	69.290	69.290	69.290	-	0.00%
Oct 29, 2022	69.290	69.290	69.290	69.290	-	0.00%
Oct 28, 2022	69.290	95.316	103.997	67.769	33.89K	-27.30%
Oct 27, 2022	95.316	68.284	95.316	67.769	431.06K	39.59%
Oct 26, 2022	68.284	69.031	69.031	68.284	39.34K	-1.08%
Oct 25, 2022	69.031	69.031	69.031	69.031	-	0.00%
Oct 24, 2022	69.031	69.031	69.031	69.031	-	0.00%
Oct 23, 2022	69.031	64.688	69.616	64.688	17.07K	6.71%
Oct 22, 2022	64.688	64.688	64.688	64.688	-	0.00%
Oct 21, 2022	64.688	64.688	64.688	64.688	-	0.00%
Oct 20, 2022	64.688	68.589	68.589	64.688	0.11K	-5.69%
Oct 19, 2022	68.589	68.589	68.589	68.589	-	0.00%
Oct 18, 2022	68.589	60.707	71.429	50.000	3.48K	12.98%
Oct 17, 2022	60.707	52.037	71.146	39.971	26.84K	16.66%
Oct 16, 2022	52.037	52.255	59.353	40.001	3.37K	-0.42%
Oct 15, 2022	52.255	62.354	67.238	51.687	31.69K	-16.20%
Oct 14, 2022	62.354	69.795	74.608	60.467	44.96K	15.22%

Highest: 137.000

Lowest: 39.971

Difference: 97.029

Average: 65.392

Change %: 0.000

My Sentiments

What is your sentiment on XRP/JPY?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XRP/JPY Bitbank Overview

Write your thoughts about XRP/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,422.02	+557.15	+0.79%
S. Africa 40 Futures	72,167	+596	+0.83%
US 30	32,854.1	+136.5	+0.42%
US 500	4,042.3	+14.5	+0.36%
US Tech 100	12,872.1	+26.1	+0.20%
DAX Futures	15,649.5	+184.5	+1.19%
Dollar Index	102.073	-0.225	-0.22%

Gold	1,984.35	-0.15	-0.01%
Silver	23.775	+0.309	+1.32%
Crude Oil WTI	73.61	+0.64	+0.88%
Brent Oil	78.16	+0.57	+0.73%
Natural Gas	2.121	-0.063	-2.88%
Copper	4.1100	+0.0235	+0.58%
US Corn	651.38	+1.38	+0.21%

USD/ZAR	18.0368	-0.0627	-0.35%
EUR/USD	1.0874	+0.0031	+0.29%
GBP/USD	1.2360	+0.0049	+0.40%
USD/JPY	132.45	-0.40	-0.30%
GBP/JPY	163.72	+0.18	+0.11%
USD/CAD	1.3535	-0.0019	-0.14%
AUD/USD	0.6710	+0.0027	+0.40%

Steinhoff	24	0	0.00%
MTN	12,953	-5	-0.04%
Standard Bank	17,436	+7	+0.04%
FirstRand Ltd	6,094	+19	+0.31%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	23,821	+195	+0.83%
Naspers	334,890	+973	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP/JPY	54.118	-0.000	0.00%

Connect to Investing.com ZA

Follow @investingcomZA