Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
USD/ZAR | 17.9487 | 17.9250 | 17.9889 | 17.8390 | +0.0131 | +0.07% | 16:06:30 | |
EUR/USD | 1.1008 | 1.1018 | 1.1055 | 1.1004 | -0.0011 | -0.10% | 16:06:36 | |
GBP/USD | 1.3028 | 1.3079 | 1.3112 | 1.3024 | -0.0051 | -0.39% | 16:06:36 | |
USD/JPY | 141.82 | 142.46 | 142.55 | 140.72 | -0.61 | -0.43% | 16:06:29 | |
USD/CHF | 0.8493 | 0.8469 | 0.8516 | 0.8422 | +0.0024 | +0.29% | 16:06:30 | |
AUD/USD | 0.6635 | 0.6654 | 0.6675 | 0.6633 | -0.0016 | -0.24% | 16:06:29 | |
EUR/GBP | 0.8450 | 0.8440 | 0.8451 | 0.8422 | +0.0025 | +0.30% | 16:06:31 | |
USD/CAD | 1.3615 | 1.3609 | 1.3619 | 1.3573 | +0.0005 | +0.04% | 16:06:31 | |
NZD/USD | 0.6116 | 0.6149 | 0.6158 | 0.6115 | -0.0032 | -0.51% | 16:06:31 | |
EUR/JPY | 156.13 | 158.01 | 157.05 | 155.50 | -0.84 | -0.54% | 16:06:36 | |
GBP/JPY | 184.76 | 187.19 | 186.60 | 184.48 | -1.58 | -0.85% | 16:06:36 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
USD/ZAR | 0.04% | 0.04% | 0.08% | 0.54% | -1.62% | -1.82% | 26.42% | |
EUR/USD | -0.05% | -0.05% | -0.10% | -0.67% | 0.70% | -0.25% | -6.82% | |
GBP/USD | -0.05% | -0.05% | -0.39% | -0.87% | 2.07% | 2.35% | -5.86% | |
USD/JPY | 0.08% | 0.08% | -0.35% | -1.25% | -3.57% | 0.62% | 29.11% | |
USD/CHF | 0.03% | 0.03% | 0.29% | 0.34% | -1.83% | 0.93% | -7.44% | |
AUD/USD | -0.05% | -0.05% | -0.22% | -1.31% | 0.77% | -2.56% | -9.78% | |
EUR/GBP | 0.01% | 0.01% | 0.30% | 0.26% | -1.31% | -2.50% | -0.98% | |
USD/CAD | 0.02% | 0.02% | 0.02% | 0.79% | -0.93% | 2.78% | 7.28% | |
NZD/USD | -0.05% | -0.05% | -0.50% | -1.29% | 1.68% | -3.24% | -13.99% | |
EUR/JPY | -0.01% | -0.01% | -0.50% | -1.95% | -2.93% | 0.33% | 20.26% | |
GBP/JPY | -0.01% | -0.01% | -0.82% | -2.15% | -1.62% | 2.93% | 21.49% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | ZAR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ZAR |
Investing.com -- The potential impact of U.S. Federal...
BCA Research provided insights into the anticipated...
Investing.com-- Most Asian currencies gained ground on...
Citi expressed a perspective that anticipates a further...
The US dollar weakened a little ahead of US CPI release, as polls...
The highly anticipated U.S. August CPI report comes out on...
On Tuesday, Wall Street experienced mixed movements, with the...
Oracle (NYSE:ORCL) was once again able to impress in the last...