CAD/CHF - Canadian Dollar Swiss Franc

0.7145 -0.0037 (-0.52%)
Closed CHF Disclaimer
Bid/Ask: 0.7142/ 0.7147

CAD/CHF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 0.7145 0.7188 0.7218 0.7140 154.61K -0.52%
Dec 02, 2021 0.7182 0.7182 0.7214 0.7156 173.63K 0.04%
Dec 01, 2021 0.7179 0.7191 0.7237 0.7167 179.92K -0.13%
Nov 30, 2021 0.7188 0.7246 0.7254 0.7164 177.00K -0.76%
Nov 29, 2021 0.7243 0.7224 0.7285 0.7224 147.91K 0.26%
Nov 26, 2021 0.7224 0.7401 0.7405 0.7204 187.01K -2.34%
Nov 25, 2021 0.7397 0.7380 0.7405 0.7363 101.18K 0.28%
Nov 24, 2021 0.7376 0.7366 0.7395 0.7354 133.20K 0.16%
Nov 23, 2021 0.7364 0.7346 0.7377 0.7304 139.03K 0.26%
Nov 22, 2021 0.7345 0.7348 0.7362 0.7327 135.12K 0.05%
Nov 19, 2021 0.7341 0.7350 0.7368 0.7315 140.70K -0.07%
Nov 18, 2021 0.7346 0.7362 0.7373 0.7320 121.94K -0.19%
Nov 17, 2021 0.7360 0.7401 0.7427 0.7355 125.15K -0.55%
Nov 16, 2021 0.7401 0.7394 0.7416 0.7382 119.44K 0.16%
Nov 15, 2021 0.7389 0.7341 0.7398 0.7323 105.03K 0.63%
Nov 12, 2021 0.7343 0.7319 0.7347 0.7311 110.74K 0.34%
Nov 11, 2021 0.7318 0.7350 0.7359 0.7305 126.46K -0.35%
Nov 10, 2021 0.7344 0.7326 0.7382 0.7315 144.90K 0.27%
Nov 09, 2021 0.7324 0.7339 0.7362 0.7314 120.39K -0.15%
Nov 08, 2021 0.7335 0.7321 0.7362 0.7319 105.45K 0.19%
Summary
Highest
0.7427
Lowest
0.7140
Difference
0.0287
Average
0.7307
Chg. %
-2.4040
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.