CAD/ZAR - Canadian Dollar South African Rand

13.0099 -0.0648 (-0.50%)
Real-time Data ZAR Disclaimer
Bid/Ask: 13.0039/ 13.0159

CAD/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 13.0122 13.0795 13.0982 13.0056 102.50K -0.49%
Jan 31, 2023 13.0770 12.9885 13.1137 12.9488 186.94K 0.67%
Jan 30, 2023 12.9893 12.9180 13.0409 12.8822 214.39K 0.59%
Jan 27, 2023 12.9132 12.8946 12.9636 12.8838 168.41K 0.17%
Jan 26, 2023 12.8915 12.7793 12.9203 12.6977 178.25K 0.97%
Jan 25, 2023 12.7682 12.8646 12.9180 12.7654 183.68K -0.66%
Jan 24, 2023 12.8528 12.8512 12.9530 12.8285 190.63K 0.07%
Jan 23, 2023 12.8439 12.7909 12.9010 12.7612 185.10K 0.53%
Jan 20, 2023 12.7765 12.8316 12.8909 12.7171 216.44K -0.38%
Jan 19, 2023 12.8255 12.6945 12.8913 12.6571 224.47K 1.15%
Jan 18, 2023 12.6797 12.7299 12.7935 12.6063 230.88K -0.30%
Jan 17, 2023 12.7177 12.6973 12.8157 12.6475 190.79K 0.22%
Jan 16, 2023 12.6898 12.5357 12.7985 12.5307 148.11K 1.29%
Jan 13, 2023 12.5280 12.5534 12.6455 12.4926 196.68K -0.01%
Jan 12, 2023 12.5290 12.5936 12.6299 12.4953 194.64K -0.47%
Jan 11, 2023 12.5880 12.6823 12.7165 12.5703 192.76K -0.70%
Jan 10, 2023 12.6762 12.6393 12.7821 12.6305 200.68K 0.35%
Jan 09, 2023 12.6318 12.7520 12.7951 12.6192 196.91K -0.88%
Jan 06, 2023 12.7445 12.6452 12.7962 12.6000 199.34K 0.81%
Jan 05, 2023 12.6421 12.5309 12.7413 12.5029 202.35K 0.95%
Jan 04, 2023 12.5226 12.4455 12.5573 12.3401 207.47K 0.72%
Jan 03, 2023 12.4334 12.5055 12.5821 12.4138 199.59K -0.56%
Summary
Highest
13.1137
Lowest
12.3401
Difference
0.7736
Average
12.7424
Chg. %
4.0714
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.