Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.8871 1.8871 +0.0000 +0.00% 03/12
USD/ANG 1.8510 1.8082 1.8014 +0.0190 +1.06% 0:07:30

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7950 0.7897 0.7874 +0.0024 +0.30% 0:07:36
GBP/BSD 1.2747 1.2701 1.2663 -0.0038 -0.30% 0:07:34
EUR/BSD 1.0593 1.0563 1.0523 -0.0040 -0.38% 0:07:28
USD/BSD 1.0073 1.0033 0.9996 +0.0011 +0.11% 0:07:32

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1583 2.1247 2.1083 -0.0164 -0.77% 0:07:38
GBP/BBD 2.5972 2.5644 2.5370 -0.0274 -1.07% 0:07:30
CHF/BBD 2.3156 2.2619 2.2614 -0.0152 -0.67% 0:07:02
DKK/BBD 0.2893 0.2826 0.2825 -0.0015 -0.52% 0:07:03
NOK/BBD 0.1855 0.1813 0.1812 -0.0007 -0.36% 0:07:06
PLN/BBD 0.5025 0.4909 0.4906 -0.0037 -0.75% 0:07:07
SEK/BBD 0.1865 0.1822 0.1821 -0.0014 -0.77% 0:07:10
TRY/BBD 0.0591 0.0577 0.0577 -0.0004 -0.67% 0:07:11
USD/BBD 2.0524 2.0254 2.0048 +0.0078 +0.39% 0:07:39
CAD/BBD 1.4509 1.4357 1.4350 +0.0157 +1.11% 0:07:41
MXN/BBD 0.1010 0.0987 0.0987 -0.0003 -0.26% 0:07:05
AED/BBD 0.5588 0.5458 0.5458 -0.0036 -0.66% 0:01:01
ILS/BBD 0.5668 0.5537 0.5536 +0.0010 +0.18% 0:07:04
SAR/BBD 0.5463 0.5336 0.5336 -0.0036 -0.67% 0:04:10
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 03/12
BRL/BBD 0.3375 0.3345 0.3287 +0.0044 +1.33% 03/12
VES/BBD 0.0429 0.0419 0.0419 -0.0004 -0.92% 0:07:12
AUD/BBD 1.3240 1.3101 1.3084 +0.0146 +1.13% 0:07:36
NZD/BBD 1.2076 1.1797 1.1791 -0.0079 -0.66% 0:07:07
CNY/BBD 0.2817 0.2752 0.2752 -0.0024 -0.86% 0:00:02
HKD/BBD 0.2637 0.2576 0.2576 -0.0018 -0.68% 0:07:03
SGD/BBD 1.5261 1.4908 1.4907 -0.0100 -0.67% 0:06:11
TWD/BBD 0.06314 0.06168 0.06168 -0.00023 -0.37% 0:06:13
ZAR/BBD 0.1133 0.1107 0.1106 -0.0005 -0.48% 0:07:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2272 1.2012 1.1967 -0.0013 -0.11% 0:07:32
EUR/KYD 0.8969 0.8802 0.8769 -0.0033 -0.37% 0:07:32

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.2850 25.3500 25.2550 -0.0950 -0.37% 0:07:30
USD/CUP 24.0445 24.0790 23.9891 +0.0269 +0.11% 0:07:32

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.500 63.721 63.590 +0.655 +1.04% 0:07:30
GBP/DOP 76.645 76.639 76.572 +0.034 +0.04% 0:07:36
USD/DOP 60.850 60.628 60.450 +0.390 +0.65% 0:07:32

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:07:36
CAD/XCD 1.9319 1.9217 1.9213 -0.0025 -0.13% 0:07:02
MXN/XCD 0.1337 0.1330 0.1330 +0.0006 +0.45% 0:07:06
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 0:01:01
ILS/XCD 0.7503 0.7463 0.7463 +0.0062 +0.84% 0:05:05
SAR/XCD 0.7231 0.7193 0.7193 -0.0000 -0.00% 0:04:11
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.03% 0:07:01
BRL/XCD 0.4500 0.4484 0.4475 +0.0016 +0.37% 0:06:58
VES/XCD 0.0568 0.0565 0.0565 -0.0001 -0.26% 0:07:13
AUD/XCD 1.7653 1.7583 1.7537 +0.0078 +0.45% 0:07:23
NZD/XCD 1.5986 1.5902 1.5895 -0.0000 0.00% 0:07:07
CNY/XCD 0.3729 0.3709 0.3709 -0.0007 -0.19% 0:00:04
HKD/XCD 0.3491 0.3472 0.3472 -0.0000 -0.01% 0:07:04
SGD/XCD 2.0202 2.0096 2.0095 -0.0001 -0.00% 0:06:12
TWD/XCD 0.08358 0.08314 0.08314 +0.00024 +0.28% 0:06:14
CHF/XCD 3.0653 3.0491 3.0484 -0.0002 -0.01% 0:07:03
DKK/XCD 0.3829 0.3809 0.3808 +0.0005 +0.12% 0:07:03
EUR/XCD 2.8559 2.8408 2.8401 +0.0030 +0.10% 0:05:03
GBP/XCD 3.4442 3.4260 3.4253 +0.0049 +0.14% 0:06:03
NOK/XCD 0.2456 0.2444 0.2442 +0.0007 +0.30% 0:07:07
PLN/XCD 0.6651 0.6617 0.6614 -0.0006 -0.08% 0:07:08
SEK/XCD 0.2469 0.2456 0.2455 -0.0002 -0.08% 0:07:10
TRY/XCD 0.0782 0.0778 0.0778 -0.0000 -0.01% 0:07:12
ZAR/XCD 0.1500 0.1493 0.1491 +0.0003 +0.17% 0:07:14

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 138.950 137.950 137.900 +0.050 +0.04% 0:07:38
GBP/HTG 166.310 166.302 166.169 +0.064 +0.04% 0:07:30
USD/HTG 132.133 131.484 130.988 +0.682 +0.52% 0:07:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 166.790 164.990 164.670 +0.320 +0.19% 0:07:40
GBP/JMD 200.699 198.745 198.533 -0.212 -0.11% 0:07:32
CHF/JMD 178.95 177.02 176.98 +0.54 +0.31% 0:07:02
DKK/JMD 22.36 22.11 22.11 +0.10 +0.45% 0:07:03
HUF/JMD 0.4018 0.3976 0.3974 +0.0014 +0.36% 0:07:04
ISK/JMD 1.1443 1.1319 1.1317 +0.0047 +0.42% 0:06:06
NOK/JMD 14.34 14.19 14.18 +0.09 +0.61% 0:07:06
PLN/JMD 38.83 38.42 38.40 +0.09 +0.23% 0:07:08
RUB/JMD 1.5106 1.4944 1.4943 +0.0255 +1.73% 0:07:09
SEK/JMD 14.42 14.26 14.26 +0.03 +0.21% 0:07:10
TRY/JMD 4.56 4.52 4.51 +0.01 +0.30% 0:07:11
USD/JMD 158.611 157.001 156.413 +0.830 +0.53% 0:07:41
CAD/JMD 112.78 111.57 111.54 +0.20 +0.18% 0:07:01
MXN/JMD 7.8074 7.7231 7.7218 +0.0605 +0.79% 0:07:06
AED/JMD 43.18 42.72 42.72 +0.13 +0.31% 0:01:01
ILS/JMD 43.80 43.33 43.33 +0.50 +1.16% 0:05:05
SAR/JMD 42.22 41.76 41.76 +0.13 +0.30% 0:07:09
ARS/JMD 0.16 0.16 0.16 0.00 0% 0:07:01
BRL/JMD 26.19 26.18 25.71 +0.28 +1.10% 03/12
VES/JMD 3.32 3.28 3.28 0.00 0% 0:07:13
AUD/JMD 102.74 102.13 102.00 +0.66 +0.65% 0:07:36
NZD/JMD 93.33 92.32 92.28 +0.29 +0.31% 0:07:07
CNY/JMD 21.77 21.53 21.53 +0.02 +0.12% 0:01:03
HKD/JMD 20.38 20.16 20.16 +0.06 +0.30% 0:07:03
INR/JMD 1.8730 1.8529 1.8526 +0.0069 +0.37% 0:07:05
JPY/JMD 1.0606 1.0492 1.0484 +0.0029 +0.28% 0:07:05
PHP/JMD 2.7141 2.6853 2.6816 +0.0218 +0.82% 0:06:08
PKR/JMD 0.5708 0.5646 0.5646 +0.0017 +0.30% 0:01:10
SGD/JMD 117.94 116.67 116.66 +0.36 +0.31% 0:06:11
THB/JMD 4.6202 4.5743 4.5703 +0.0392 +0.87% 0:07:11
TWD/JMD 4.8796 4.8269 4.8267 +0.0286 +0.60% 0:06:14
ZAR/JMD 8.76 8.67 8.66 +0.04 +0.48% 0:07:13

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2710 7.1230 7.1160 +0.0787 +1.12% 0:07:25
GBP/TTD 8.7494 8.5946 8.5689 -0.0257 -0.30% 0:07:41
USD/TTD 6.9142 6.7894 6.7641 +0.0627 +0.93% 0:07:39
INR/TTD 0.0807 0.0807 0.0792 -0.0003 0.00% 29/11
TWD/TTD 0.2127 0.2083 0.2083 +0.0008 +0.40% 0:07:06
Continue with Apple
Continue with Google
or
Sign up with Email