Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1598 | 2.1211 | 2.1098 | -0.0113 | -0.53% | 0:12:42 | |
| USD/BZD | 2.0538 | 2.0219 | 2.0063 | +0.0063 | +0.32% | 0:13:03 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 547.900 | 534.600 | 533.900 | -0.700 | -0.13% | 0:12:42 | |
| GBP/CRC | 643.609 | 643.670 | 643.107 | +0.196 | +0.03% | 0:13:02 | |
| USD/CRC | 521.02 | 509.70 | 507.38 | +2.70 | +0.54% | 0:13:05 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.4470 | 9.2108 | 9.2015 | +0.0315 | +0.34% | 0:12:38 | |
| USD/SVC | 8.9840 | 8.7792 | 8.7463 | +0.0147 | +0.17% | 0:12:32 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.3250 | 8.1280 | 8.1250 | -0.0030 | -0.04% | 0:12:32 | |
| GBP/GTQ | 9.7947 | 9.7956 | 9.7870 | +0.0033 | +0.03% | 0:12:42 | |
| USD/GTQ | 7.9166 | 7.7499 | 7.7206 | +0.0174 | +0.23% | 0:12:34 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1450 | 26.6450 | 26.6300 | +0.0150 | +0.06% | 0:12:32 | |
| GBP/HNL | 32.664 | 32.139 | 32.063 | -0.076 | -0.24% | 0:12:42 | |
| USD/HNL | 25.3600 | 25.3897 | 25.2500 | +0.1180 | +0.47% | 0:12:34 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02740 | 0.02721 | 0.02721 | +0.00002 | +0.06% | 0:00:26 | |
| USD/NIO | 37.0000 | 36.9184 | 36.7500 | -0.0200 | -0.05% | 0:13:02 | |
| EUR/NIO | 39.2200 | 38.7350 | 38.6350 | +0.3000 | +0.78% | 0:12:34 | |
| GBP/NIO | 46.592 | 46.592 | 46.551 | +0.014 | +0.03% | 0:12:34 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0773 | 1.0563 | 1.0523 | -0.0040 | -0.38% | 0:12:36 | |
| CHF/PAB | 1.1557 | 1.1292 | 1.1287 | +0.0011 | +0.10% | 0:12:03 | |
| DKK/PAB | 0.1444 | 0.1410 | 0.1410 | +0.0003 | +0.25% | 0:13:03 | |
| GBP/PAB | 1.2986 | 1.2686 | 1.2683 | +0.0031 | +0.25% | 0:13:03 | |
| NOK/PAB | 0.0926 | 0.0905 | 0.0904 | +0.0004 | +0.45% | 0:13:06 | |
| PLN/PAB | 0.2508 | 0.2450 | 0.2449 | 0.0001 | 0% | 0:13:08 | |
| SEK/PAB | 0.0931 | 0.0910 | 0.0909 | 0.0000 | 0% | 0:12:11 | |
| TRY/PAB | 0.0295 | 0.0288 | 0.0288 | 0.0000 | 0% | 0:12:13 | |
| USD/PAB | 1.0244 | 1.0033 | 0.9995 | +0.0011 | +0.11% | 0:13:04 | |
| CAD/PAB | 0.7284 | 0.7116 | 0.7114 | -0.0000 | -0.01% | 0:13:02 | |
| MXN/PAB | 0.05043 | 0.04927 | 0.04925 | +0.00029 | +0.60% | 0:13:05 | |
| AED/PAB | 0.2789 | 0.2724 | 0.2724 | +0.0003 | +0.11% | 0:01:01 | |
| ILS/PAB | 0.2829 | 0.2763 | 0.2762 | +0.0027 | +0.97% | 0:11:05 | |
| SAR/PAB | 0.2727 | 0.2663 | 0.2663 | +0.0003 | +0.11% | 0:12:10 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 03/12 | |
| BRL/PAB | 0.1695 | 0.1655 | 0.1655 | +0.0006 | +0.34% | 0:01:02 | |
| VES/PAB | 0.02143 | 0.02094 | 0.02094 | -0.00003 | -0.15% | 0:12:14 | |
| AUD/PAB | 0.6488 | 0.6489 | 0.6480 | +0.0003 | +0.05% | 0:13:00 | |
| NZD/PAB | 0.6026 | 0.5888 | 0.5885 | +0.0005 | +0.08% | 0:13:07 | |
| CNY/PAB | 0.1406 | 0.1373 | 0.1373 | -0.0001 | -0.08% | 0:00:03 | |
| HKD/PAB | 0.1316 | 0.1286 | 0.1286 | +0.0001 | +0.09% | 0:13:04 | |
| SGD/PAB | 0.7616 | 0.7441 | 0.7439 | +0.0007 | +0.09% | 0:13:10 | |
| TWD/PAB | 0.03152 | 0.03078 | 0.03078 | +0.00012 | +0.40% | 0:11:14 | |
| ZAR/PAB | 0.05658 | 0.05527 | 0.05521 | +0.00016 | +0.29% | 0:13:13 |