CHF/USD - Swiss Franc US Dollar

1.0885 -0.0005 (-0.05%)
Real-time Data USD Disclaimer
Bid/Ask: 1.0883/ 1.0887

CHF/USD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 28, 2021 1.0885 1.0891 1.0900 1.0879 8.25K -0.05%
Oct 27, 2021 1.0890 1.0865 1.0912 1.0856 33.93K 0.27%
Oct 26, 2021 1.0861 1.0872 1.0885 1.0836 25.24K -0.09%
Oct 25, 2021 1.0871 1.0916 1.0929 1.0865 28.86K -0.40%
Oct 22, 2021 1.0915 1.0889 1.0928 1.0885 26.74K 0.24%
Oct 21, 2021 1.0889 1.0884 1.0906 1.0861 28.31K 0.09%
Oct 20, 2021 1.0879 1.0833 1.0887 1.0806 28.78K 0.43%
Oct 19, 2021 1.0832 1.0823 1.0888 1.0817 28.87K 0.10%
Oct 18, 2021 1.0821 1.0826 1.0842 1.0783 31.61K -0.12%
Oct 15, 2021 1.0834 1.0831 1.0844 1.0792 31.56K 0.07%
Oct 14, 2021 1.0826 1.0819 1.0876 1.0814 26.71K 0.08%
Oct 13, 2021 1.0817 1.0740 1.0828 1.0739 29.83K 0.71%
Oct 12, 2021 1.0741 1.0782 1.0804 1.0736 39.63K -0.33%
Oct 11, 2021 1.0777 1.0784 1.0812 1.0766 26.55K -0.05%
Oct 08, 2021 1.0782 1.0769 1.0801 1.0744 30.08K 0.17%
Oct 07, 2021 1.0764 1.0783 1.0808 1.0760 46.01K -0.16%
Oct 06, 2021 1.0781 1.0775 1.0787 1.0743 32.12K 0.06%
Oct 05, 2021 1.0775 1.0807 1.0826 1.0766 28.12K -0.32%
Oct 04, 2021 1.0810 1.0730 1.0833 1.0723 27.71K 0.66%
Oct 01, 2021 1.0739 1.0731 1.0776 1.0709 31.76K 0.07%
Sep 30, 2021 1.0731 1.0703 1.0736 1.0673 31.66K 0.35%
Sep 29, 2021 1.0694 1.0756 1.0778 1.0688 34.62K -0.59%
Summary
Highest
1.0929
Lowest
1.0673
Difference
0.0257
Average
1.0814
Chg. %
1.1899
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.