CHF/ZAR - Swiss Franc South African Rand

19.9875 -0.0830 (-0.41%)
Closed ZAR Disclaimer
Bid/Ask: 19.9495/ 20.0254

CHF/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 19.9875 20.0591 20.1224 19.9733 0 -0.34%
May 16, 2024 20.0553 20.2752 20.3287 20.0463 0 -1.07%
May 15, 2024 20.2726 20.2870 20.3317 20.2088 0 0.17%
May 14, 2024 20.2374 20.2236 20.3573 20.1845 0 0.13%
May 13, 2024 20.2118 20.3591 20.3808 20.1857 0 -0.64%
May 10, 2024 20.3430 20.3836 20.4327 20.2696 0 -0.19%
May 09, 2024 20.3818 20.4562 20.5439 20.3229 0 -0.33%
May 08, 2024 20.4495 20.3834 20.5560 20.3335 0 0.39%
May 07, 2024 20.3706 20.3918 20.4615 20.2971 0 0.02%
May 06, 2024 20.3668 20.4144 20.4897 20.3009 0 -0.42%
May 03, 2024 20.4532 20.3871 20.4706 20.3794 0 0.43%
May 02, 2024 20.3653 20.2987 20.4884 20.2313 0 0.35%
May 01, 2024 20.2949 20.4080 20.4516 20.2150 0 -0.59%
Apr 30, 2024 20.4163 20.4778 20.5693 20.4086 0 -0.11%
Apr 29, 2024 20.4394 20.6133 20.6315 20.4463 0 -0.58%
Apr 26, 2024 20.5580 20.8806 20.9258 20.4961 0 -1.46%
Apr 25, 2024 20.8630 21.0052 21.0473 20.7206 0 -0.61%
Apr 24, 2024 20.9921 20.9676 21.1171 20.8832 0 0.21%
Apr 23, 2024 20.9489 21.0470 21.1442 20.9342 0 -0.43%
Apr 22, 2024 21.0388 20.9839 21.0714 20.9069 0 0.26%
Summary
Highest
21.1442
Lowest
19.9733
Difference
1.1709
Average
20.4523
Chg. %
-4.7477
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.