CNY/ZAR - Chinese Yuan South African Rand

2.5761 -0.0010 (-0.04%)
Real-time Data ZAR Disclaimer
Bid/Ask: 2.5744/ 2.5778

CNY/ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 05, 2023 2.5761 2.5835 2.5840 2.5748 0.45K -0.04%
Feb 03, 2023 2.5771 2.5361 2.5817 2.5282 134.16K 1.73%
Feb 02, 2023 2.5332 2.5277 2.5464 2.5173 136.94K 0.30%
Feb 01, 2023 2.5255 2.5794 2.5835 2.5210 135.35K -1.94%
Jan 31, 2023 2.5755 2.5775 2.5896 2.5712 121.86K -0.02%
Jan 30, 2023 2.5759 2.5347 2.5807 2.5326 139.94K 1.69%
Jan 27, 2023 2.5332 2.5350 2.5481 2.5291 106.35K 0.10%
Jan 26, 2023 2.5306 2.5227 2.5437 2.5075 110.75K 0.43%
Jan 25, 2023 2.5198 2.5354 2.5444 2.5201 109.59K -0.52%
Jan 24, 2023 2.5329 2.5322 2.5529 2.5280 126.93K 0.10%
Jan 23, 2023 2.5304 2.5234 2.5406 2.5149 116.70K 0.43%
Jan 20, 2023 2.5195 2.5489 2.5606 2.5180 140.16K -1.08%
Jan 19, 2023 2.5469 2.5344 2.5652 2.5201 137.84K 0.50%
Jan 18, 2023 2.5343 2.5266 2.5433 2.5001 138.94K 0.82%
Jan 17, 2023 2.5137 2.5282 2.5372 2.5066 106.58K -0.50%
Jan 16, 2023 2.5263 2.5057 2.5445 2.4988 83.48K 0.90%
Jan 13, 2023 2.5037 2.4896 2.5180 2.4792 117.98K 0.78%
Jan 12, 2023 2.4842 2.4999 2.5138 2.4776 113.28K -0.47%
Jan 11, 2023 2.4960 2.5122 2.5196 2.4926 119.99K -0.57%
Jan 10, 2023 2.5104 2.5016 2.5276 2.4978 117.14K 0.57%
Jan 09, 2023 2.4962 2.5069 2.5292 2.4930 115.30K -0.36%
Summary
Highest
2.5896
Lowest
2.4776
Difference
0.1120
Average
2.5305
Chg. %
2.8260
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.