EUR/AUD - Euro Australian Dollar

1.5580 +0.0083 (+0.53%)
Real-time Data AUD Disclaimer
Bid/Ask: 1.5576/ 1.5583

EUR/AUD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 1.5580 1.5506 1.5589 1.5459 123.63K 0.53%
Oct 20, 2021 1.5497 1.5572 1.5584 1.5487 122.58K -0.45%
Oct 19, 2021 1.5567 1.5665 1.5678 1.5543 118.57K -0.61%
Oct 18, 2021 1.5662 1.5632 1.5723 1.5599 149.58K 0.29%
Oct 15, 2021 1.5616 1.5637 1.5663 1.5606 141.35K -0.10%
Oct 14, 2021 1.5632 1.5711 1.5726 1.5608 99.17K -0.48%
Oct 13, 2021 1.5707 1.5684 1.5760 1.5676 162.79K 0.17%
Oct 12, 2021 1.5681 1.5717 1.5761 1.5642 108.46K -0.18%
Oct 11, 2021 1.5709 1.5818 1.5862 1.5694 124.20K -0.70%
Oct 08, 2021 1.5819 1.5794 1.5855 1.5776 126.74K 0.17%
Oct 07, 2021 1.5792 1.5892 1.5899 1.5782 128.15K -0.59%
Oct 06, 2021 1.5885 1.5912 1.5999 1.5878 157.98K -0.09%
Oct 05, 2021 1.5900 1.5961 1.5997 1.5886 157.76K -0.34%
Oct 04, 2021 1.5955 1.5965 1.6013 1.5928 125.79K -0.12%
Oct 01, 2021 1.5974 1.6026 1.6107 1.5937 127.03K -0.30%
Sep 30, 2021 1.6022 1.6156 1.6170 1.5976 164.53K -0.79%
Sep 29, 2021 1.6149 1.6146 1.6186 1.6063 140.87K 0.07%
Sep 28, 2021 1.6138 1.6053 1.6168 1.5998 167.17K 0.57%
Sep 27, 2021 1.6046 1.6140 1.6186 1.6037 124.26K -0.54%
Sep 24, 2021 1.6133 1.6088 1.6179 1.6050 132.30K 0.31%
Sep 23, 2021 1.6083 1.6128 1.6200 1.6056 142.00K -0.26%
Sep 22, 2021 1.6125 1.6217 1.6230 1.6099 157.42K -0.51%
Summary
Highest
1.6230
Lowest
1.5459
Difference
0.0772
Average
1.5849
Chg. %
-3.8777
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.