EUR/CHF - Euro Swiss Franc

1.0667 +0.0001 (+0.01%)
Real-time Data CHF Disclaimer
Bid/Ask: 1.0666/ 1.0668

EUR/CHF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 1.0667 1.0669 1.0694 1.0663 63.22K -0.03%
Oct 24, 2021 1.0670 1.0671 1.0681 1.0664 5.66K 0.04%
Oct 22, 2021 1.0666 1.0673 1.0685 1.0657 86.24K -0.04%
Oct 21, 2021 1.0670 1.0705 1.0720 1.0669 90.92K -0.31%
Oct 20, 2021 1.0703 1.0738 1.0769 1.0703 87.61K -0.29%
Oct 19, 2021 1.0734 1.0727 1.0743 1.0709 83.49K 0.10%
Oct 18, 2021 1.0723 1.0718 1.0738 1.0702 111.96K 0.21%
Oct 15, 2021 1.0700 1.0706 1.0742 1.0701 109.21K -0.05%
Oct 14, 2021 1.0705 1.0716 1.0721 1.0678 74.16K -0.07%
Oct 13, 2021 1.0713 1.0730 1.0742 1.0706 111.73K -0.13%
Oct 12, 2021 1.0727 1.0719 1.0744 1.0706 88.92K 0.12%
Oct 11, 2021 1.0714 1.0727 1.0749 1.0707 88.33K -0.09%
Oct 08, 2021 1.0724 1.0731 1.0754 1.0718 85.88K -0.05%
Oct 07, 2021 1.0729 1.0717 1.0738 1.0700 104.89K 0.13%
Oct 06, 2021 1.0715 1.0767 1.0775 1.0706 100.73K -0.40%
Oct 05, 2021 1.0758 1.0750 1.0770 1.0732 96.03K 0.12%
Oct 04, 2021 1.0745 1.0807 1.0817 1.0732 80.09K -0.44%
Oct 01, 2021 1.0793 1.0791 1.0810 1.0770 83.29K 0.05%
Sep 30, 2021 1.0788 1.0841 1.0849 1.0783 105.07K -0.47%
Sep 29, 2021 1.0839 1.0862 1.0867 1.0820 101.22K -0.14%
Sep 28, 2021 1.0854 1.0827 1.0863 1.0823 108.42K 0.29%
Sep 27, 2021 1.0823 1.0834 1.0868 1.0821 91.92K -0.08%
Summary
Highest
1.0868
Lowest
1.0657
Difference
0.0210
Average
1.0735
Chg. %
-1.5233
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.