Euro Futures - Dec 21 (ECMc1)

1.1306 +0.0104 (+0.93%)
Closed USD Disclaimer

Euro Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 26, 2021 1.1306 1.1206 1.1325 1.1206 33.16K 0.85%
Nov 25, 2021 1.1211 1.1212 1.1215 1.1211 7.68K 0.08%
Nov 24, 2021 1.1202 1.1250 1.1259 1.1190 0.26K -0.46%
Nov 23, 2021 1.1254 1.1239 1.1278 1.1230 0.26K 0.16%
Nov 22, 2021 1.1236 1.1281 1.1294 1.1235 0.30K -0.38%
Nov 21, 2021 1.1279 1.1285 1.1290 1.1276 0.56K -0.13%
Nov 19, 2021 1.1294 1.1375 1.1378 1.1254 30.06K -0.72%
Nov 18, 2021 1.1376 1.1326 1.1379 1.1318 20.55K 0.49%
Nov 17, 2021 1.1320 1.1325 1.1337 1.1268 22.94K -0.02%
Nov 16, 2021 1.1322 1.1378 1.1391 1.1314 23.53K -0.61%
Nov 15, 2021 1.1391 1.1446 1.1470 1.1362 22.39K -0.49%
Nov 14, 2021 1.1447 1.1449 1.1452 1.1447 0.27K -0.03%
Nov 12, 2021 1.1450 1.1456 1.1469 1.1439 15.79K -0.02%
Nov 11, 2021 1.1452 1.1485 1.1494 1.1449 17.14K -0.34%
Nov 10, 2021 1.1491 1.1601 1.1602 1.1482 30.69K -0.96%
Nov 09, 2021 1.1602 1.1595 1.1617 1.1577 0.15K 0.04%
Nov 08, 2021 1.1597 1.1573 1.1603 1.1559 0.10K 0.18%
Nov 07, 2021 1.1576 1.1573 1.1578 1.1571 0.55K 0.16%
Nov 05, 2021 1.1558 1.1562 1.1581 1.1520 20.79K -0.03%
Nov 04, 2021 1.1561 1.1620 1.1625 1.1535 0.31K -0.51%
Nov 03, 2021 1.1620 1.1590 1.1626 1.1571 0.63K 0.25%
Nov 02, 2021 1.1591 1.1613 1.1622 1.1584 0.20K -0.22%
Nov 01, 2021 1.1616 1.1570 1.1618 1.1555 0.28K 0.44%
Oct 31, 2021 1.1565 1.1571 1.1573 1.1565 0.78K -0.03%
Oct 29, 2021 1.1569 1.1693 1.1700 1.1545 33.07K -1.08%
Oct 28, 2021 1.1695 1.1614 1.1703 1.1592 0.79K 0.65%
Summary
Highest
1.1703
Lowest
1.1190
Difference
0.0513
Average
1.1445
Chg. %
-2.7022
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.