Euro Futures - Dec 22 (ECMc1)

1.0596 +0.0048 (+0.46%)
Delayed Data USD Disclaimer

Euro Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 1.0597 1.0556 1.0606 1.0531 20.95K 0.40%
Dec 04, 2022 1.0555 1.0552 1.0555 1.0542 0.71K 0.07%
Dec 02, 2022 1.0548 1.0516 1.0557 1.0439 43.99K 0.15%
Dec 01, 2022 1.0532 1.0423 1.0550 1.0405 62.43K 0.99%
Nov 30, 2022 1.0429 1.0343 1.0443 1.0305 50.31K 0.84%
Nov 29, 2022 1.0342 1.0360 1.0410 1.0335 36.19K -0.12%
Nov 28, 2022 1.0354 1.0405 1.0514 1.0347 43.60K -0.28%
Nov 27, 2022 1.0383 1.0397 1.0399 1.0381 0.83K -0.37%
Nov 25, 2022 1.0422 1.0425 1.0466 1.0371 44.17K -0.03%
Nov 24, 2022 1.0425 1.0435 1.0466 1.0399 20.47K 0.05%
Nov 23, 2022 1.0420 1.0321 1.0424 1.0316 32.96K 1.02%
Nov 22, 2022 1.0315 1.0264 1.0328 1.0260 26.50K 0.54%
Nov 21, 2022 1.0260 1.0348 1.0357 1.0243 26.74K -0.88%
Nov 20, 2022 1.0351 1.0345 1.0354 1.0345 0.35K 0.01%
Nov 18, 2022 1.0350 1.0388 1.0418 1.0336 26.46K -0.36%
Nov 17, 2022 1.0387 1.0419 1.0429 1.0328 33.11K -0.29%
Nov 16, 2022 1.0417 1.0373 1.0464 1.0356 39.21K 0.26%
Nov 15, 2022 1.0390 1.0350 1.0508 1.0306 60.44K 0.10%
Nov 14, 2022 1.0380 1.0358 1.0385 1.0298 32.51K -0.10%
Nov 11, 2022 1.0390 1.0225 1.0392 1.0190 46.93K 1.78%
Nov 10, 2022 1.0208 1.0040 1.0249 0.9963 58.84K 1.78%
Nov 09, 2022 1.0029 1.0099 1.0115 1.0020 32.03K -0.74%
Nov 08, 2022 1.0104 1.0049 1.0126 1.0001 31.34K 0.47%
Nov 07, 2022 1.0057 0.9966 1.0065 0.9949 29.56K 0.77%
Summary
Highest
1.0606
Lowest
0.9949
Difference
0.0657
Average
1.0360
Chg. %
6.1824
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.