EUR/GBP - Euro British Pound

0.8461 +0.0037 (+0.45%)
Real-time Data GBP Disclaimer
Bid/Ask: 0.8460/ 0.8463

EUR/GBP Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 0.8461 0.8429 0.8468 0.8421 144.72K 0.44%
Oct 21, 2021 0.8424 0.8428 0.8446 0.8421 138.04K -0.02%
Oct 20, 2021 0.8426 0.8433 0.8462 0.8422 132.24K -0.05%
Oct 19, 2021 0.8430 0.8458 0.8465 0.8422 124.82K -0.31%
Oct 18, 2021 0.8456 0.8437 0.8465 0.8424 151.61K 0.28%
Oct 15, 2021 0.8432 0.8481 0.8489 0.8422 154.91K -0.53%
Oct 14, 2021 0.8477 0.8489 0.8493 0.8454 112.43K -0.09%
Oct 13, 2021 0.8485 0.8485 0.8499 0.8472 184.29K 0.05%
Oct 12, 2021 0.8481 0.8498 0.8519 0.8472 126.46K -0.16%
Oct 11, 2021 0.8495 0.8498 0.8506 0.8470 134.38K -0.01%
Oct 08, 2021 0.8496 0.8483 0.8504 0.8478 127.13K 0.19%
Oct 07, 2021 0.8480 0.8508 0.8525 0.8474 141.65K -0.33%
Oct 06, 2021 0.8508 0.8512 0.8528 0.8493 165.87K 0.02%
Oct 05, 2021 0.8506 0.8539 0.8547 0.8501 174.62K -0.35%
Oct 04, 2021 0.8536 0.8559 0.8575 0.8530 128.58K -0.25%
Oct 01, 2021 0.8557 0.8596 0.8625 0.8543 135.79K -0.43%
Sep 30, 2021 0.8594 0.8637 0.8644 0.8576 175.86K -0.45%
Sep 29, 2021 0.8633 0.8632 0.8659 0.8612 159.13K 0.06%
Sep 28, 2021 0.8628 0.8539 0.8643 0.8524 176.98K 1.09%
Sep 27, 2021 0.8535 0.8564 0.8586 0.8526 132.65K -0.35%
Sep 24, 2021 0.8565 0.8555 0.8578 0.8547 142.39K 0.13%
Sep 23, 2021 0.8554 0.8576 0.8591 0.8535 155.83K -0.23%
Summary
Highest
0.8659
Lowest
0.8421
Difference
0.0239
Average
0.8507
Chg. %
-1.3179
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.